| Dec 28 2010 |
3319 |
338.47 |
| Dec 14 2010 |
3305 |
338.47 |
| Dec 03 2010 |
3326 |
338.47 |
| Nov 26 2010 |
3329 |
338.47 |
| Nov 19 2010 |
3305 |
338.47 |
| Nov 12 2010 |
3248 |
338.47 |
| Nov 04 2010 |
3210 |
338.47 |
| Oct 28 2010 |
3059 |
338.47 |
| Oct 22 2010 |
3806 |
358.66 |
| Oct 14 2010 |
3729 |
358.79 |
| Oct 05 2010 |
3686 |
362.41 |
| Sep 29 2010 |
3759 |
362.41 |
| Sep 24 2010 |
3630 |
362.41 |
| Sep 17 2010 |
3524 |
362.41 |
| Sep 10 2010 |
3480 |
362.41 |
| Aug 15 2010 |
3086 |
362.41 |
| Jan 29 2010 |
3505 |
362.41 |
| Jan 15 2010 |
3474 |
362.41 |
| Jan 08 2010 |
3374 |
362.41 |
| Dec 18 2009 |
4068 |
386.35 |
| Dec 09 2009 |
4005 |
386.35 |
| Dec 04 2009 |
3938 |
386.35 |
| Nov 27 2009 |
3957 |
386.35 |
| Nov 20 2009 |
3813 |
386.35 |
| Nov 13 2009 |
3618 |
386.35 |
| Nov 06 2009 |
3616 |
386.35 |
| Oct 30 2009 |
4241 |
386.35 |
