| Jan 05 2016 |
2594 |
291.5 |
| Dec 29 2015 |
2598 |
291.5 |
| Dec 22 2015 |
2552 |
291.5 |
| Dec 15 2015 |
2494 |
291.5 |
| Dec 08 2015 |
2563 |
291.5 |
| Dec 01 2015 |
2483 |
291.5 |
| Nov 24 2015 |
2485 |
291.5 |
| Nov 17 2015 |
2340 |
291.5 |
| Nov 10 2015 |
2299 |
291.5 |
| Nov 03 2015 |
2330 |
291.5 |
| Oct 27 2015 |
2343 |
291.5 |
| Oct 20 2015 |
2292 |
291.5 |
| Oct 13 2015 |
2162 |
291.5 |
| Oct 06 2015 |
2221 |
291.5 |
| Sep 29 2015 |
2230 |
291.5 |
| Sep 22 2015 |
22900 |
291.5 |
| Sep 15 2015 |
22323 |
291.5 |
| Sep 14 2015 |
2205 |
291.5 |
| Sep 07 2015 |
2223 |
291.5 |
| Aug 31 2015 |
2189 |
291.5 |
| Aug 24 2015 |
2176 |
291.5 |
| Aug 17 2015 |
2177 |
291.5 |
| Aug 10 2015 |
2180 |
291.5 |
| Aug 03 2015 |
2180 |
291.5 |
| Jul 27 2015 |
2180 |
291.5 |
| Jul 20 2015 |
2180 |
291.5 |
| Jul 13 2015 |
2180 |
291.5 |
| Jul 06 2015 |
2180 |
291.5 |
| Jun 29 2015 |
2180 |
291.5 |
| Jun 22 2015 |
2180 |
291.5 |
| Jun 15 2015 |
2180 |
291.5 |
| Jun 08 2015 |
2205 |
291.5 |
| Jun 01 2015 |
2205 |
291.5 |
| May 25 2015 |
2205 |
291.5 |
| May 18 2015 |
2205 |
291.5 |
| May 11 2015 |
2205 |
291.5 |
| May 04 2015 |
2205 |
291.5 |
| Apr 27 2015 |
2205 |
291.5 |
| Apr 20 2015 |
2203 |
291.5 |
| Apr 13 2015 |
2203 |
291.5 |
| Apr 06 2015 |
2206 |
291.5 |
| Mar 30 2015 |
2206 |
291.5 |
| Mar 23 2015 |
2211 |
291.5 |
| Mar 16 2015 |
2208 |
291.5 |
| Mar 09 2015 |
2208 |
291.5 |
| Mar 02 2015 |
2204 |
291.5 |
| Feb 23 2015 |
2179 |
291.5 |
| Feb 16 2015 |
2182 |
291.5 |
| Feb 09 2015 |
2189 |
291.5 |
| Feb 02 2015 |
2195 |
291.5 |
| Jan 26 2015 |
2196 |
291.5 |
| Jan 19 2015 |
2185 |
291.5 |
| Jan 13 2014 |
879 |
244.34 |
| Jan 06 2014 |
869 |
244.34 |
| Dec 30 2013 |
887 |
244.34 |
| Dec 23 2013 |
788 |
244.34 |
| Dec 16 2013 |
790 |
244.34 |
| Dec 09 2013 |
790 |
244.34 |
| Dec 02 2013 |
801 |
244.34 |
| Nov 25 2013 |
803 |
244.34 |
| Nov 18 2013 |
844 |
244.34 |
| Nov 11 2013 |
865 |
244.34 |
| Nov 04 2013 |
888 |
244.34 |
| Oct 28 2013 |
875 |
244.34 |
| Oct 21 2013 |
436 |
216.2 |
| Oct 14 2013 |
443 |
216.2 |
| Oct 07 2013 |
447 |
216.2 |
| Sep 30 2013 |
447 |
216.2 |
| Sep 23 2013 |
456 |
216.2 |
| Sep 16 2013 |
462 |
216.2 |
| Sep 09 2013 |
469 |
216.2 |
| Sep 02 2013 |
471 |
216.2 |
| Aug 26 2013 |
472 |
216.2 |
| Aug 19 2013 |
471 |
216.2 |
| Aug 12 2013 |
471 |
216.2 |
| Aug 05 2013 |
471 |
216.2 |
| Jul 29 2013 |
471 |
216.2 |
| Jul 22 2013 |
471 |
216.2 |
| Jul 15 2013 |
471 |
216.2 |
| Jul 08 2013 |
471 |
216.2 |
| Jul 01 2013 |
471 |
216.2 |
| Jun 24 2013 |
471 |
216.2 |
| Jun 17 2013 |
471 |
216.2 |
| Jun 10 2013 |
471 |
216.2 |
| Jun 03 2013 |
471 |
216.2 |
| May 27 2013 |
471 |
216.2 |
| May 20 2013 |
471 |
216.2 |
| May 13 2013 |
471 |
216.2 |
| May 06 2013 |
471 |
216.2 |
| Apr 29 2013 |
471 |
216.2 |
| Apr 22 2013 |
471 |
216.2 |
| Apr 15 2013 |
472 |
216.2 |
| Apr 08 2013 |
472 |
216.2 |
| Apr 01 2013 |
472 |
216.2 |
| Mar 25 2013 |
472 |
216.2 |
| Mar 18 2013 |
472 |
216.2 |
| Mar 11 2013 |
472 |
216.2 |
| Mar 04 2013 |
472 |
216.2 |
| Feb 25 2013 |
472 |
216.2 |
| Feb 18 2013 |
477 |
216.2 |
| Feb 11 2013 |
483 |
216.2 |
| Feb 04 2013 |
487 |
216.2 |
| Jan 28 2013 |
492 |
216.2 |
| Jan 21 2013 |
204 |
188.07 |
| Jan 14 2013 |
207 |
188.07 |
| Jan 07 2013 |
206 |
188.07 |
| Dec 31 2012 |
206 |
188.07 |
| Dec 24 2012 |
204 |
188.07 |
| Dec 17 2012 |
207 |
188.07 |
| Dec 10 2012 |
205 |
188.07 |
| Dec 03 2012 |
207 |
188.07 |
| Nov 26 2012 |
203 |
188.07 |
| Nov 19 2012 |
211 |
188.07 |
| Nov 12 2012 |
217 |
188.07 |
| Nov 05 2012 |
225 |
188.07 |
| Oct 29 2012 |
231 |
188.07 |
| Oct 22 2012 |
366 |
201.61 |
| Oct 15 2012 |
361 |
201.61 |
| Oct 02 2012 |
386 |
201.61 |
| Sep 26 2012 |
393 |
201.61 |
| Sep 20 2012 |
404 |
201.61 |
| Sep 13 2012 |
404 |
201.61 |
| Jan 19 2012 |
941 |
247.07 |
| Dec 29 2011 |
963 |
248.97 |
| Dec 13 2011 |
988 |
250.27 |
| Dec 09 2011 |
1009 |
250.57 |
| Dec 01 2011 |
1002 |
251.17 |
| Nov 25 2011 |
1019 |
251.6 |
| Nov 17 2011 |
1015 |
252.15 |
| Nov 10 2011 |
1039 |
252.61 |
| Nov 04 2011 |
1053 |
253 |
| Oct 28 2011 |
1053 |
253.43 |
| Oct 21 2011 |
4396 |
355.49 |
| Oct 14 2011 |
4363 |
355.49 |
| Oct 07 2011 |
4225 |
355.49 |
| Sep 30 2011 |
4224 |
355.49 |
| Sep 27 2011 |
4156 |
355.49 |
| Sep 23 2011 |
4077 |
355.49 |
| Sep 16 2011 |
3982 |
355.49 |
| Sep 09 2011 |
3897 |
355.49 |
| Oct 22 2010 |
3969 |
361.83 |
| Oct 14 2010 |
3871 |
361.83 |
| Oct 05 2010 |
3660 |
361.83 |
| Sep 29 2010 |
3732 |
361.83 |
| Sep 24 2010 |
3607 |
361.83 |
| Sep 17 2010 |
3495 |
361.83 |
| Sep 10 2010 |
3452 |
361.83 |
| Aug 15 2010 |
3059 |
361.83 |
| Jan 29 2010 |
3477 |
361.83 |
| Jan 15 2010 |
3446 |
361.83 |
| Jan 08 2010 |
3347 |
361.83 |
| Dec 18 2009 |
3142 |
361.83 |
| Dec 09 2009 |
3105 |
361.83 |
| Dec 04 2009 |
3023 |
361.83 |
| Nov 27 2009 |
3044 |
361.83 |
| Nov 20 2009 |
2951 |
361.83 |
| Nov 13 2009 |
2812 |
361.83 |
| Nov 06 2009 |
2788 |
361.83 |
| Oct 30 2009 |
3333 |
361.83 |
