| Jan 07 2013 |
1202 |
257.77 |
| Dec 31 2012 |
1208 |
257.77 |
| Dec 24 2012 |
1217 |
257.77 |
| Dec 17 2012 |
1770 |
278.81 |
| Dec 10 2012 |
1754 |
278.81 |
| Dec 03 2012 |
1766 |
278.81 |
| Nov 26 2012 |
1696 |
278.81 |
| Nov 19 2012 |
1729 |
278.81 |
| Nov 12 2012 |
1739 |
278.81 |
| Nov 05 2012 |
1756 |
278.81 |
| Oct 29 2012 |
1788 |
278.81 |
| Oct 22 2012 |
1802 |
278.81 |
| Oct 15 2012 |
1815 |
278.81 |
| Oct 02 2012 |
1837 |
278.81 |
| Sep 26 2012 |
1871 |
278.81 |
| Sep 20 2012 |
1848 |
278.81 |
| Sep 13 2012 |
1851 |
278.81 |
| Jan 19 2012 |
1574 |
278.5 |
| Dec 29 2011 |
2123 |
299.86 |
| Oct 22 2010 |
3826 |
359.1 |
| Oct 14 2010 |
3746 |
359.1 |
| Oct 05 2010 |
3564 |
359.1 |
| Sep 29 2010 |
3630 |
359.1 |
| Sep 24 2010 |
3499 |
359.1 |
| Sep 17 2010 |
3407 |
359.1 |
| Sep 10 2010 |
3360 |
359.1 |
| Aug 15 2010 |
2983 |
359.1 |
| Jan 29 2010 |
3385 |
359.1 |
| Jan 15 2010 |
3353 |
359.1 |
| Jan 08 2010 |
3256 |
359.1 |
| Dec 18 2009 |
3056 |
359.1 |
| Dec 09 2009 |
3026 |
359.1 |
| Dec 04 2009 |
2942 |
359.1 |
| Nov 27 2009 |
2956 |
359.1 |
| Nov 20 2009 |
2864 |
359.1 |
| Nov 13 2009 |
2723 |
359.1 |
| Nov 06 2009 |
2711 |
359.1 |
| Oct 30 2009 |
3245 |
359.1 |
