| Apr 26 2024 |
633 |
254.66 |
| Apr 25 2024 |
633 |
254.66 |
| Apr 18 2024 |
633 |
254.66 |
| Apr 11 2024 |
633 |
254.66 |
| Apr 04 2024 |
633 |
254.66 |
| Mar 28 2024 |
633 |
254.66 |
| Mar 21 2024 |
633 |
254.66 |
| Mar 14 2024 |
633 |
254.66 |
| Mar 07 2024 |
633 |
254.66 |
| Feb 29 2024 |
633 |
254.66 |
| Feb 22 2024 |
635 |
254.66 |
| Feb 15 2024 |
634 |
254.66 |
| Feb 08 2024 |
633 |
254.66 |
| Feb 01 2024 |
635 |
254.66 |
| Jan 25 2024 |
630 |
254.66 |
| Jan 18 2024 |
644 |
254.66 |
| Jan 11 2024 |
634 |
254.66 |
| Jan 04 2024 |
623 |
254.66 |
| Dec 28 2023 |
620 |
254.66 |
| Dec 21 2023 |
1153 |
301.21 |
| Dec 14 2023 |
1156 |
301.21 |
| Dec 07 2023 |
1129 |
301.21 |
| Nov 30 2023 |
1142 |
301.21 |
| Nov 23 2023 |
1120 |
301.21 |
| Nov 16 2023 |
1078 |
301.21 |
| Nov 09 2023 |
1018 |
301.21 |
| Nov 02 2023 |
994 |
301.21 |
| Oct 26 2023 |
958 |
301.21 |
| Oct 19 2023 |
981 |
301.21 |
| Oct 12 2023 |
999 |
301.21 |
| Oct 05 2023 |
1018 |
301.21 |
| Sep 28 2023 |
988 |
301.21 |
| Sep 21 2023 |
980 |
301.21 |
| Sep 14 2023 |
976 |
301.21 |
| Sep 07 2023 |
944 |
301.21 |
| Aug 31 2023 |
938 |
301.21 |
| Aug 24 2023 |
921 |
301.21 |
| Aug 17 2023 |
931 |
301.21 |
| Aug 10 2023 |
933 |
301.21 |
| Aug 03 2023 |
933 |
301.21 |
| Jul 27 2023 |
919 |
301.21 |
| Jul 20 2023 |
935 |
301.21 |
| Jul 13 2023 |
935 |
301.21 |
| Jul 06 2023 |
928 |
301.21 |
| Jun 29 2023 |
925 |
301.21 |
| Jun 22 2023 |
925 |
301.21 |
| Jun 15 2023 |
925 |
301.21 |
| Jun 08 2023 |
926 |
301.21 |
| Jun 01 2023 |
922 |
301.21 |
| May 25 2023 |
915 |
301.21 |
| May 18 2023 |
915 |
301.21 |
| May 11 2023 |
915 |
301.21 |
| May 04 2023 |
916 |
301.21 |
| Apr 27 2023 |
918 |
301.21 |
| Apr 20 2023 |
918 |
301.21 |
| Apr 13 2023 |
918 |
301.21 |
| Apr 06 2023 |
918 |
301.21 |
| Mar 30 2023 |
932 |
301.21 |
| Mar 23 2023 |
932 |
301.21 |
| Mar 16 2023 |
932 |
301.21 |
| Mar 09 2023 |
932 |
301.21 |
| Mar 02 2023 |
918 |
301.21 |
| Feb 23 2023 |
918 |
301.21 |
| Feb 16 2023 |
924 |
301.21 |
| Feb 09 2023 |
939 |
301.21 |
| Feb 02 2023 |
954 |
301.21 |
| Jan 26 2023 |
955 |
301.21 |
| Jan 19 2023 |
955 |
301.21 |
| Jan 12 2023 |
894 |
301.21 |
| Jan 05 2023 |
1081 |
301.21 |
| Dec 29 2022 |
1070 |
301.21 |
| Jan 13 2022 |
112 |
208.26 |
| Jan 06 2022 |
614 |
256.99 |
| Dec 30 2021 |
610 |
256.99 |
| Dec 23 2021 |
608 |
256.99 |
| Dec 16 2021 |
1357 |
281.1 |
| Dec 09 2021 |
1618 |
293.16 |
| Dec 02 2021 |
1325 |
278.52 |
| Nov 25 2021 |
1345 |
278.52 |
| Nov 18 2021 |
1357 |
278.52 |
| Nov 11 2021 |
1339 |
278.52 |
| Nov 04 2021 |
1379 |
278.52 |
| Oct 28 2021 |
1426 |
278.52 |
| Oct 21 2021 |
1463 |
278.52 |
| Oct 14 2021 |
1478 |
278.52 |
| Oct 07 2021 |
1440 |
278.52 |
| Sep 30 2021 |
1469 |
278.52 |
| Sep 23 2021 |
1484 |
278.52 |
| Sep 16 2021 |
1521 |
278.52 |
| Sep 09 2021 |
1545 |
278.52 |
| Sep 02 2021 |
1560 |
278.52 |
| Aug 26 2021 |
1556 |
278.52 |
| Aug 19 2021 |
1558 |
278.52 |
| Aug 12 2021 |
1560 |
278.52 |
| Aug 05 2021 |
1565 |
278.52 |
| Jul 29 2021 |
1564 |
278.52 |
| Jun 03 2021 |
1280 |
278.52 |
| Jan 15 2021 |
235 |
208.26 |
| Jan 08 2021 |
903 |
256.99 |
| Jan 01 2021 |
888 |
256.99 |
| Dec 25 2020 |
920 |
256.99 |
| Dec 18 2020 |
1279 |
281.1 |
| Dec 11 2020 |
1679 |
293.16 |
| Dec 04 2020 |
1552 |
278.52 |
| Nov 27 2020 |
1517 |
278.52 |
| Nov 20 2020 |
1631 |
278.52 |
| Nov 13 2020 |
1699 |
278.52 |
| Nov 06 2020 |
1802 |
278.52 |
| Oct 30 2020 |
1887 |
278.52 |
| Oct 23 2020 |
1990 |
278.52 |
| Oct 16 2020 |
2051 |
278.52 |
| Oct 09 2020 |
2101 |
278.52 |
| Oct 02 2020 |
2152 |
278.52 |
| Sep 25 2020 |
2175 |
278.52 |
| Sep 18 2020 |
2232 |
278.52 |
| Sep 11 2020 |
2240 |
278.52 |
| Sep 04 2020 |
2266 |
278.52 |
| Aug 28 2020 |
2269 |
278.52 |
| Aug 21 2020 |
2290 |
278.52 |
| Aug 14 2020 |
2293 |
278.52 |
| Aug 07 2020 |
2324 |
278.52 |
| Jul 31 2020 |
2331 |
278.52 |
| Jul 24 2020 |
2331 |
278.52 |
| Jul 17 2020 |
2336 |
278.52 |
| Jul 10 2020 |
2347 |
278.52 |
| Jul 03 2020 |
2352 |
278.52 |
| Jun 26 2020 |
2352 |
278.52 |
| Jun 19 2020 |
2352 |
278.52 |
| Jun 12 2020 |
2354 |
278.52 |
| Jun 05 2020 |
2355 |
278.52 |
| May 29 2020 |
2355 |
278.52 |
| May 22 2020 |
2357 |
278.52 |
| May 15 2020 |
2357 |
278.52 |
| May 08 2020 |
2357 |
278.52 |
| May 01 2020 |
2362 |
278.52 |
| Apr 24 2020 |
2367 |
278.52 |
| Apr 17 2020 |
2367 |
278.52 |
| Apr 10 2020 |
2367 |
278.52 |
| Apr 03 2020 |
2367 |
278.52 |
| Mar 27 2020 |
2367 |
278.52 |
| Mar 20 2020 |
2367 |
278.52 |
| Mar 13 2020 |
2367 |
278.52 |
| Mar 06 2020 |
2367 |
278.52 |
| Feb 28 2020 |
2369 |
278.52 |
| Feb 21 2020 |
2367 |
278.52 |
| Feb 14 2020 |
2374 |
278.52 |
| Feb 07 2020 |
2369 |
278.52 |
| Jan 31 2020 |
2383 |
278.52 |
| Jan 24 2020 |
1522 |
258.53 |
| Jan 17 2020 |
980 |
238.87 |
| Jan 10 2020 |
554 |
213.02 |
| Jan 03 2020 |
553 |
213.02 |
| Dec 27 2019 |
556 |
213.02 |
| Dec 20 2019 |
204 |
183.36 |
| Dec 13 2019 |
198 |
183.36 |
| Dec 06 2019 |
133 |
174.21 |
| Nov 29 2019 |
135 |
174.21 |
| Nov 22 2019 |
137 |
174.21 |
| Nov 15 2019 |
138 |
174.21 |
| Nov 08 2019 |
135 |
174.21 |
| Nov 01 2019 |
136 |
174.21 |
| Oct 25 2019 |
130 |
174.21 |
| Oct 18 2019 |
130 |
174.21 |
| Oct 11 2019 |
131 |
174.21 |
| Oct 04 2019 |
134 |
174.21 |
| Sep 27 2019 |
136 |
174.21 |
| Sep 20 2019 |
135 |
174.21 |
| Sep 13 2019 |
137 |
174.21 |
| Sep 06 2019 |
138 |
174.21 |
| Aug 30 2019 |
139 |
174.21 |
| Aug 23 2019 |
140 |
174.21 |
| Aug 16 2019 |
140 |
174.21 |
| Aug 09 2019 |
140 |
174.21 |
| Aug 02 2019 |
140 |
174.21 |
| Jul 26 2019 |
140 |
174.21 |
| Jul 19 2019 |
140 |
174.21 |
| Jul 12 2019 |
140 |
174.21 |
| Jul 05 2019 |
140 |
174.21 |
| Jun 28 2019 |
140 |
174.21 |
| Jun 21 2019 |
140 |
174.21 |
| Jun 14 2019 |
140 |
174.21 |
| Jun 07 2019 |
140 |
174.21 |
| May 31 2019 |
140 |
174.21 |
| May 24 2019 |
140 |
174.21 |
| May 17 2019 |
140 |
174.21 |
| May 10 2019 |
140 |
174.21 |
| May 03 2019 |
140 |
174.21 |
| Apr 26 2019 |
140 |
174.21 |
| Apr 19 2019 |
140 |
174.21 |
| Apr 12 2019 |
140 |
174.21 |
| Apr 05 2019 |
140 |
174.21 |
| Mar 29 2019 |
140 |
174.21 |
| Mar 22 2019 |
140 |
174.21 |
| Mar 15 2019 |
140 |
174.21 |
| Mar 08 2019 |
140 |
174.21 |
| Mar 01 2019 |
140 |
174.21 |
| Feb 22 2019 |
141 |
174.21 |
| Feb 15 2019 |
144 |
174.21 |
| Feb 08 2019 |
142 |
174.21 |
| Feb 01 2019 |
144 |
174.21 |
| Jan 25 2019 |
190 |
180.46 |
| Jan 18 2019 |
179 |
181.04 |
| Jan 11 2019 |
199 |
181.04 |
| Jan 04 2019 |
201 |
181.04 |
| Dec 28 2018 |
205 |
181.04 |
| Jan 05 2016 |
1313 |
249.02 |
| Dec 29 2015 |
1309 |
249.02 |
| Dec 22 2015 |
1287 |
249.02 |
| Dec 15 2015 |
1264 |
249.02 |
| Dec 08 2015 |
1296 |
249.02 |
| Dec 01 2015 |
1240 |
249.02 |
| Nov 24 2015 |
1245 |
249.02 |
| Nov 17 2015 |
1165 |
249.02 |
| Nov 10 2015 |
1136 |
249.02 |
| Nov 03 2015 |
1141 |
249.02 |
| Oct 27 2015 |
1158 |
249.02 |
| Oct 20 2015 |
1108 |
249.02 |
| Oct 13 2015 |
1009 |
249.02 |
| Oct 06 2015 |
1038 |
249.02 |
| Sep 29 2015 |
1061 |
249.02 |
| Sep 22 2015 |
8319 |
249.02 |
| Sep 15 2015 |
26598 |
249.02 |
| Sep 14 2015 |
1045 |
249.02 |
| Sep 07 2015 |
1055 |
249.02 |
| Aug 31 2015 |
1029 |
249.02 |
| Aug 24 2015 |
1023 |
249.02 |
| Aug 17 2015 |
1023 |
249.02 |
| Aug 10 2015 |
1026 |
249.02 |
| Aug 03 2015 |
1026 |
249.02 |
| Jul 27 2015 |
1026 |
249.02 |
| Jul 20 2015 |
1026 |
249.02 |
| Jul 13 2015 |
1026 |
249.02 |
| Jul 06 2015 |
1026 |
249.02 |
| Jun 29 2015 |
1026 |
249.02 |
| Jun 22 2015 |
1026 |
249.02 |
| Jun 15 2015 |
1026 |
249.02 |
| Jun 08 2015 |
1044 |
249.02 |
| Jun 01 2015 |
1044 |
249.02 |
| May 25 2015 |
1044 |
249.02 |
| May 18 2015 |
1044 |
249.02 |
| May 11 2015 |
1044 |
249.02 |
| May 04 2015 |
1044 |
249.02 |
| Apr 27 2015 |
1045 |
249.02 |
| Apr 20 2015 |
1044 |
249.02 |
| Apr 13 2015 |
1044 |
249.02 |
| Apr 06 2015 |
1044 |
249.02 |
| Mar 30 2015 |
1044 |
249.02 |
| Mar 23 2015 |
1047 |
249.02 |
| Mar 16 2015 |
1047 |
249.02 |
| Mar 09 2015 |
1047 |
249.02 |
| Mar 02 2015 |
1046 |
249.02 |
| Feb 23 2015 |
1028 |
249.02 |
| Feb 16 2015 |
1031 |
249.02 |
| Feb 09 2015 |
1039 |
249.02 |
| Feb 02 2015 |
1044 |
249.02 |
| Jan 26 2015 |
1043 |
249.02 |
| Jan 19 2015 |
1041 |
249.02 |
| Oct 22 2010 |
2797 |
331.86 |
| Oct 14 2010 |
2721 |
331.86 |
| Oct 05 2010 |
2611 |
331.86 |
| Sep 29 2010 |
2646 |
331.86 |
| Sep 24 2010 |
2572 |
331.86 |
| Sep 17 2010 |
2527 |
331.86 |
| Sep 10 2010 |
2510 |
331.86 |
| Aug 15 2010 |
2215 |
331.86 |
| Jan 29 2010 |
2537 |
331.86 |
| Jan 15 2010 |
2503 |
331.86 |
| Jan 08 2010 |
2412 |
331.86 |
| Dec 18 2009 |
2240 |
331.86 |
| Dec 09 2009 |
2206 |
331.86 |
| Dec 04 2009 |
2151 |
331.86 |
| Nov 27 2009 |
2197 |
331.86 |
| Nov 20 2009 |
2120 |
331.86 |
| Nov 13 2009 |
2003 |
331.86 |
| Nov 06 2009 |
1984 |
331.86 |
| Oct 30 2009 |
2372 |
331.86 |
