| Nov 10 2017 |
1157 |
233.78 |
| Nov 03 2017 |
1165 |
233.78 |
| Oct 27 2017 |
1127 |
233.78 |
| Oct 20 2017 |
1146 |
233.78 |
| Oct 13 2017 |
1121 |
233.78 |
| Oct 06 2017 |
1094 |
233.78 |
| Sep 29 2017 |
483 |
200.73 |
| Sep 22 2017 |
350 |
189.41 |
| Sep 15 2017 |
347 |
189.41 |
| Sep 08 2017 |
348 |
189.41 |
| Sep 01 2017 |
342 |
189.41 |
| Aug 25 2017 |
346 |
189.41 |
| Aug 18 2017 |
346 |
189.41 |
| Aug 11 2017 |
346 |
189.41 |
| Aug 04 2017 |
347 |
189.41 |
| Jul 28 2017 |
347 |
189.41 |
| Jul 21 2017 |
347 |
189.41 |
| Jul 14 2017 |
347 |
189.41 |
| Jul 07 2017 |
347 |
189.41 |
| Jun 30 2017 |
347 |
189.41 |
| Jun 23 2017 |
347 |
189.41 |
| Jun 16 2017 |
347 |
189.41 |
| Jun 09 2017 |
346 |
189.41 |
| Jun 02 2017 |
346 |
189.41 |
| May 26 2017 |
346 |
189.41 |
| May 19 2017 |
346 |
189.41 |
| May 12 2017 |
346 |
189.41 |
| May 05 2017 |
346 |
189.41 |
| Apr 28 2017 |
346 |
189.41 |
| Apr 21 2017 |
346 |
189.41 |
| Apr 14 2017 |
347 |
189.41 |
| Apr 07 2017 |
347 |
189.41 |
| Mar 31 2017 |
347 |
189.41 |
| Mar 24 2017 |
347 |
189.41 |
| Mar 17 2017 |
347 |
189.41 |
| Mar 10 2017 |
347 |
189.41 |
| Mar 03 2017 |
347 |
189.41 |
| Feb 24 2017 |
347 |
189.41 |
| Feb 17 2017 |
346 |
189.41 |
| Feb 10 2017 |
346 |
189.41 |
| Feb 03 2017 |
346 |
189.41 |
| Jan 27 2017 |
343 |
189.41 |
| Jan 20 2017 |
338 |
189.41 |
| Jan 13 2017 |
336 |
189.41 |
| Jan 06 2017 |
335 |
189.41 |
| Dec 30 2016 |
334 |
189.41 |
| Dec 23 2016 |
334 |
189.41 |
| Dec 16 2016 |
331 |
189.41 |
| Dec 09 2016 |
176 |
170.46 |
| Dec 02 2016 |
175 |
170.46 |
| Nov 25 2016 |
128 |
164.16 |
| Nov 18 2016 |
125 |
164.16 |
| Nov 11 2016 |
58 |
147.2 |
| Nov 04 2016 |
57 |
147.2 |
| Oct 28 2016 |
55 |
147.2 |
| Oct 21 2016 |
49 |
145.24 |
| Oct 14 2016 |
49 |
145.24 |
| Oct 07 2016 |
50 |
145.24 |
| Sep 30 2016 |
68 |
154.21 |
| Sep 23 2016 |
59 |
152.44 |
| Sep 16 2016 |
64 |
152.44 |
| Sep 09 2016 |
65 |
152.44 |
| Sep 02 2016 |
65 |
152.44 |
| Aug 26 2016 |
64 |
152.44 |
| Aug 19 2016 |
64 |
152.44 |
| Aug 12 2016 |
64 |
152.44 |
| Aug 05 2016 |
64 |
152.44 |
| Jul 29 2016 |
64 |
152.44 |
| Jul 22 2016 |
64 |
152.44 |
| Jun 28 2016 |
64 |
152.44 |
| Jun 21 2016 |
64 |
152.44 |
| Jun 14 2016 |
64 |
152.44 |
| Jun 07 2016 |
64 |
152.44 |
| May 31 2016 |
64 |
152.44 |
| May 24 2016 |
64 |
152.44 |
| May 17 2016 |
64 |
152.44 |
| May 10 2016 |
64 |
152.44 |
| May 03 2016 |
64 |
152.44 |
| Apr 26 2016 |
64 |
152.44 |
| Apr 19 2016 |
64 |
152.44 |
| Apr 12 2016 |
64 |
152.44 |
| Apr 05 2016 |
64 |
152.44 |
| Mar 29 2016 |
64 |
152.44 |
| Mar 22 2016 |
64 |
152.44 |
| Mar 15 2016 |
64 |
152.44 |
| Mar 08 2016 |
64 |
152.44 |
| Mar 01 2016 |
64 |
152.44 |
| Feb 23 2016 |
61 |
152.44 |
| Feb 16 2016 |
61 |
152.44 |
| Feb 09 2016 |
61 |
152.44 |
| Feb 02 2016 |
59 |
152.44 |
| Jan 26 2016 |
61 |
152.44 |
| Jan 19 2016 |
64 |
152.44 |
| Jan 12 2016 |
59 |
152.44 |
| Jan 05 2016 |
60 |
152.44 |
| Dec 29 2015 |
58 |
152.44 |
| Dec 22 2015 |
58 |
152.44 |
| Dec 15 2015 |
55 |
152.9 |
| Dec 08 2015 |
56 |
152.9 |
| Dec 01 2015 |
51 |
149.98 |
| Nov 24 2015 |
51 |
149.98 |
| Nov 17 2015 |
61 |
154.13 |
| Nov 10 2015 |
50 |
151.59 |
| Nov 03 2015 |
49 |
151.59 |
| Oct 27 2015 |
55 |
153.14 |
| Oct 20 2015 |
56 |
153.14 |
| Oct 13 2015 |
55 |
153.13 |
| Oct 06 2015 |
56 |
153.13 |
| Sep 29 2015 |
57 |
153.13 |
| Sep 22 2015 |
19885 |
153.13 |
| Sep 15 2015 |
28208 |
153.13 |
| Sep 14 2015 |
54 |
153.13 |
| Sep 07 2015 |
54 |
153.13 |
| Aug 31 2015 |
54 |
153.13 |
| Aug 24 2015 |
55 |
153.13 |
| Aug 17 2015 |
55 |
153.13 |
| Aug 10 2015 |
55 |
153.13 |
| Aug 03 2015 |
55 |
153.13 |
| Jul 27 2015 |
55 |
153.13 |
| Jul 20 2015 |
55 |
153.13 |
| Jul 13 2015 |
55 |
153.13 |
| Jul 06 2015 |
55 |
153.13 |
| Jun 29 2015 |
55 |
153.13 |
| Jun 22 2015 |
55 |
153.13 |
| Jun 15 2015 |
55 |
153.13 |
| Jun 08 2015 |
55 |
153.13 |
| Jun 01 2015 |
55 |
153.13 |
| May 25 2015 |
55 |
153.13 |
| May 18 2015 |
55 |
153.13 |
| May 11 2015 |
55 |
153.13 |
| May 04 2015 |
55 |
153.13 |
| Apr 27 2015 |
55 |
153.13 |
| Apr 20 2015 |
55 |
153.13 |
| Apr 13 2015 |
55 |
153.13 |
| Apr 06 2015 |
55 |
153.13 |
| Mar 30 2015 |
55 |
153.13 |
| Mar 23 2015 |
55 |
153.13 |
| Mar 16 2015 |
55 |
153.13 |
| Mar 09 2015 |
55 |
153.13 |
| Mar 02 2015 |
55 |
153.13 |
| Feb 23 2015 |
55 |
153.13 |
| Feb 16 2015 |
55 |
153.13 |
| Feb 09 2015 |
55 |
153.13 |
| Feb 02 2015 |
55 |
153.13 |
| Jan 26 2015 |
58 |
156.38 |
| Jan 19 2015 |
57 |
156.38 |
| Jan 12 2015 |
54 |
156.38 |
| Jan 05 2015 |
54 |
156.38 |
| Dec 29 2014 |
58 |
159.37 |
| Dec 22 2014 |
61 |
159.37 |
| Dec 15 2014 |
65 |
161.2 |
| Dec 08 2014 |
77 |
164.76 |
| Dec 01 2014 |
75 |
164.76 |
| Nov 24 2014 |
81 |
167.05 |
| Nov 17 2014 |
94 |
170.62 |
| Nov 10 2014 |
96 |
170.62 |
| Nov 03 2014 |
115 |
176.88 |
| Oct 27 2014 |
112 |
176.88 |
| Oct 20 2014 |
114 |
177.81 |
| Oct 13 2014 |
147 |
184.57 |
| Oct 06 2014 |
195 |
191.97 |
| Sep 29 2014 |
275 |
202.35 |
| Sep 22 2014 |
176 |
189.16 |
| Sep 15 2014 |
179 |
189.16 |
| Sep 08 2014 |
183 |
189.16 |
| Sep 01 2014 |
183 |
189.16 |
| Aug 25 2014 |
183 |
189.16 |
| Aug 18 2014 |
183 |
189.16 |
| Aug 11 2014 |
183 |
189.16 |
| Aug 04 2014 |
183 |
189.16 |
| Jul 28 2014 |
183 |
189.16 |
| Jul 21 2014 |
184 |
189.16 |
| Jul 14 2014 |
184 |
189.16 |
| Jul 07 2014 |
184 |
189.16 |
| Jun 30 2014 |
184 |
189.16 |
| Jun 23 2014 |
184 |
189.16 |
| Jun 16 2014 |
184 |
189.16 |
| Jun 09 2014 |
184 |
189.16 |
| Jun 02 2014 |
184 |
189.16 |
| May 26 2014 |
184 |
189.16 |
| May 19 2014 |
184 |
189.16 |
| May 12 2014 |
184 |
189.16 |
| May 05 2014 |
184 |
189.16 |
| Apr 28 2014 |
184 |
189.16 |
| Apr 21 2014 |
184 |
189.16 |
| Apr 14 2014 |
184 |
189.16 |
| Apr 07 2014 |
184 |
189.16 |
| Mar 31 2014 |
184 |
189.16 |
| Mar 24 2014 |
184 |
189.16 |
| Mar 17 2014 |
184 |
189.16 |
| Mar 10 2014 |
184 |
189.16 |
| Mar 03 2014 |
184 |
189.16 |
| Feb 24 2014 |
183 |
189.16 |
| Feb 17 2014 |
183 |
189.16 |
| Feb 10 2014 |
183 |
189.16 |
| Feb 03 2014 |
200 |
191.95 |
| Jan 27 2014 |
178 |
187.05 |
| Jan 20 2014 |
178 |
187.05 |
| Jan 13 2014 |
121 |
178.65 |
| Jan 06 2014 |
137 |
182.95 |
| Dec 30 2013 |
130 |
180.57 |
| Dec 23 2013 |
137 |
184.12 |
| Dec 16 2013 |
141 |
184.12 |
| Dec 09 2013 |
137 |
184.12 |
| Dec 02 2013 |
141 |
184.12 |
| Nov 25 2013 |
143 |
184.12 |
| Nov 18 2013 |
146 |
183.34 |
| Nov 11 2013 |
147 |
183.34 |
| Nov 04 2013 |
153 |
183.34 |
| Oct 28 2013 |
164 |
183.34 |
| Oct 21 2013 |
220 |
192.92 |
| Oct 14 2013 |
220 |
192.92 |
| Oct 07 2013 |
224 |
192.92 |
| Sep 30 2013 |
221 |
192.92 |
| Sep 23 2013 |
225 |
192.92 |
| Sep 16 2013 |
224 |
192.92 |
| Sep 09 2013 |
230 |
192.92 |
| Sep 02 2013 |
231 |
192.92 |
| Aug 26 2013 |
231 |
192.92 |
| Aug 19 2013 |
231 |
192.92 |
| Aug 12 2013 |
231 |
192.92 |
| Aug 05 2013 |
231 |
192.92 |
| Jul 29 2013 |
231 |
192.92 |
| Jul 22 2013 |
231 |
192.92 |
| Jul 15 2013 |
231 |
192.92 |
| Jul 08 2013 |
231 |
192.92 |
| Jul 01 2013 |
231 |
192.92 |
| Jun 24 2013 |
231 |
192.92 |
| Jun 17 2013 |
231 |
192.92 |
| Jun 10 2013 |
231 |
192.92 |
| Jun 03 2013 |
231 |
192.92 |
| May 27 2013 |
231 |
192.92 |
| May 20 2013 |
231 |
192.92 |
| May 13 2013 |
231 |
192.92 |
| May 06 2013 |
231 |
192.92 |
| Apr 29 2013 |
231 |
192.92 |
| Apr 22 2013 |
231 |
192.92 |
| Apr 15 2013 |
231 |
192.92 |
| Apr 08 2013 |
231 |
192.92 |
| Apr 01 2013 |
231 |
192.92 |
| Mar 25 2013 |
231 |
192.92 |
| Mar 18 2013 |
231 |
192.92 |
| Mar 11 2013 |
231 |
192.92 |
| Mar 04 2013 |
231 |
192.92 |
| Feb 25 2013 |
231 |
192.92 |
| Feb 18 2013 |
234 |
192.92 |
| Feb 11 2013 |
237 |
192.92 |
| Feb 04 2013 |
241 |
194.38 |
| Jan 28 2013 |
250 |
194.38 |
| Jan 21 2013 |
309 |
200.85 |
| Jan 14 2013 |
316 |
200.85 |
| Jan 07 2013 |
450 |
212.99 |
| Dec 31 2012 |
453 |
212.99 |
| Dec 24 2012 |
548 |
219.81 |
| Dec 17 2012 |
556 |
219.81 |
| Dec 10 2012 |
552 |
219.81 |
| Dec 03 2012 |
573 |
219.81 |
| Nov 26 2012 |
638 |
225.46 |
| Nov 19 2012 |
658 |
225.46 |
| Nov 12 2012 |
653 |
225.46 |
| Nov 05 2012 |
662 |
225.46 |
| Oct 29 2012 |
782 |
233.27 |
| Oct 22 2012 |
708 |
227.02 |
| Oct 15 2012 |
704 |
227.02 |
| Oct 02 2012 |
734 |
227.02 |
| Sep 26 2012 |
738 |
227.02 |
| Sep 20 2012 |
749 |
227.02 |
| Sep 13 2012 |
763 |
227.02 |
| Jan 19 2012 |
1253 |
265.73 |
| Dec 29 2011 |
2358 |
307.13 |
| Dec 13 2011 |
2344 |
307.13 |
| Dec 09 2011 |
2382 |
307.13 |
| Dec 01 2011 |
2380 |
307.13 |
| Nov 25 2011 |
2388 |
307.13 |
| Nov 17 2011 |
2382 |
307.13 |
| Nov 10 2011 |
2420 |
307.13 |
| Nov 04 2011 |
2426 |
307.13 |
| Oct 28 2011 |
2438 |
307.13 |
| Oct 21 2011 |
2485 |
307.13 |
| Oct 14 2011 |
2473 |
307.13 |
| Oct 07 2011 |
2386 |
307.13 |
| Sep 30 2011 |
2381 |
307.13 |
| Sep 27 2011 |
2343 |
307.13 |
| Sep 23 2011 |
2308 |
307.13 |
| Sep 16 2011 |
2236 |
307.13 |
| Sep 09 2011 |
2185 |
307.13 |
| Oct 22 2010 |
2621 |
326.41 |
| Oct 14 2010 |
2567 |
326.41 |
| Oct 05 2010 |
2459 |
326.41 |
| Sep 29 2010 |
2482 |
326.41 |
| Sep 24 2010 |
2412 |
326.41 |
| Sep 17 2010 |
2376 |
326.41 |
| Sep 10 2010 |
2362 |
326.41 |
| Aug 15 2010 |
2095 |
326.41 |
| Jan 29 2010 |
2396 |
326.41 |
| Jan 15 2010 |
2361 |
326.41 |
| Jan 08 2010 |
2270 |
326.41 |
| Dec 18 2009 |
2106 |
326.41 |
| Dec 09 2009 |
2076 |
326.41 |
| Dec 04 2009 |
2029 |
326.41 |
| Nov 27 2009 |
2063 |
326.41 |
| Nov 20 2009 |
1991 |
326.41 |
| Nov 13 2009 |
1883 |
326.41 |
| Nov 06 2009 |
1873 |
326.41 |
| Oct 30 2009 |
2236 |
326.41 |
