| Jan 04 2024 |
734 |
264.38 |
| Dec 28 2023 |
731 |
264.38 |
| Dec 21 2023 |
723 |
264.38 |
| Dec 14 2023 |
715 |
264.38 |
| Dec 07 2023 |
228 |
220.86 |
| Nov 30 2023 |
231 |
220.86 |
| Nov 23 2023 |
231 |
220.86 |
| Nov 16 2023 |
205 |
220.86 |
| Nov 09 2023 |
648 |
251.93 |
| Nov 02 2023 |
657 |
251.93 |
| Oct 26 2023 |
1122 |
280.23 |
| Oct 19 2023 |
727 |
255.49 |
| Oct 12 2023 |
287 |
217.37 |
| Oct 05 2023 |
147 |
193.03 |
| Sep 28 2023 |
151 |
193.03 |
| Sep 21 2023 |
149 |
193.03 |
| Sep 14 2023 |
97 |
178.8 |
| Sep 07 2023 |
97 |
178.8 |
| Aug 31 2023 |
97 |
178.8 |
| Aug 24 2023 |
97 |
178.8 |
| Aug 17 2023 |
97 |
178.8 |
| Aug 10 2023 |
97 |
178.8 |
| Aug 03 2023 |
97 |
178.8 |
| Jul 27 2023 |
97 |
178.8 |
| Jul 20 2023 |
97 |
178.8 |
| Jul 13 2023 |
97 |
178.8 |
| Jul 06 2023 |
97 |
178.8 |
| Jun 29 2023 |
97 |
178.8 |
| Jun 22 2023 |
97 |
178.8 |
| Jun 15 2023 |
97 |
178.8 |
| Jun 08 2023 |
97 |
178.8 |
| Jun 01 2023 |
97 |
178.8 |
| May 25 2023 |
97 |
178.8 |
| May 18 2023 |
97 |
178.8 |
| May 11 2023 |
97 |
178.8 |
| May 04 2023 |
97 |
178.8 |
| Apr 27 2023 |
97 |
178.8 |
| Apr 20 2023 |
97 |
178.8 |
| Apr 13 2023 |
97 |
178.8 |
| Apr 06 2023 |
97 |
178.8 |
| Mar 30 2023 |
97 |
178.8 |
| Mar 23 2023 |
97 |
178.8 |
| Mar 16 2023 |
97 |
178.8 |
| Mar 09 2023 |
97 |
178.8 |
| Mar 02 2023 |
97 |
178.8 |
| Feb 23 2023 |
96 |
178.8 |
| Feb 16 2023 |
97 |
178.8 |
| Feb 09 2023 |
99 |
178.8 |
| Feb 02 2023 |
99 |
178.8 |
| Jan 26 2023 |
99 |
178.8 |
| Jan 19 2023 |
99 |
178.8 |
| Jan 12 2023 |
95 |
178.8 |
| Jan 05 2023 |
95 |
178.8 |
| Dec 29 2022 |
85 |
178.8 |
| Dec 22 2022 |
109 |
178.8 |
| Dec 15 2022 |
105 |
178.8 |
| Dec 08 2022 |
144 |
185.59 |
| Dec 01 2022 |
140 |
185.59 |
| Nov 24 2022 |
139 |
185.59 |
| Nov 17 2022 |
135 |
185.59 |
| Nov 10 2022 |
132 |
185.59 |
| Nov 03 2022 |
129 |
185.59 |
| Oct 27 2022 |
83 |
174.55 |
| Oct 20 2022 |
83 |
174.55 |
| Oct 13 2022 |
84 |
174.55 |
| Oct 06 2022 |
84 |
174.55 |
| Sep 29 2022 |
85 |
174.55 |
| Sep 22 2022 |
86 |
174.55 |
| Sep 15 2022 |
86 |
174.55 |
| Sep 08 2022 |
86 |
174.55 |
| Sep 01 2022 |
86 |
174.55 |
| Aug 25 2022 |
86 |
174.55 |
| Aug 18 2022 |
86 |
174.55 |
| Aug 11 2022 |
86 |
174.55 |
| Aug 04 2022 |
86 |
174.55 |
| Jul 28 2022 |
86 |
174.55 |
| Jul 21 2022 |
86 |
174.55 |
| Jul 14 2022 |
86 |
174.55 |
| Jul 07 2022 |
86 |
174.55 |
| Jun 30 2022 |
86 |
174.55 |
| Jun 23 2022 |
86 |
174.55 |
| Jun 16 2022 |
86 |
174.55 |
| Jun 09 2022 |
86 |
174.55 |
| Jun 02 2022 |
86 |
174.55 |
| May 26 2022 |
86 |
174.55 |
| May 19 2022 |
86 |
174.55 |
| May 12 2022 |
86 |
174.55 |
| May 05 2022 |
86 |
174.55 |
| Apr 28 2022 |
86 |
174.55 |
| Apr 21 2022 |
86 |
174.55 |
| Apr 14 2022 |
86 |
174.55 |
| Apr 07 2022 |
86 |
174.55 |
| Mar 31 2022 |
86 |
174.55 |
| Mar 24 2022 |
86 |
174.55 |
| Mar 17 2022 |
86 |
174.55 |
| Mar 10 2022 |
86 |
174.55 |
| Mar 03 2022 |
86 |
174.55 |
| Feb 24 2022 |
60 |
165.14 |
| Feb 17 2022 |
60 |
165.14 |
| Feb 10 2022 |
61 |
165.14 |
| Feb 03 2022 |
62 |
165.14 |
| Jan 27 2022 |
62 |
165.14 |
| Jan 20 2022 |
28 |
147.29 |
| Jan 13 2022 |
28 |
147.29 |
| Jan 06 2022 |
28 |
147.29 |
| Dec 30 2021 |
28 |
147.29 |
| Dec 23 2021 |
28 |
147.29 |
| Dec 16 2021 |
28 |
147.29 |
| Dec 09 2021 |
32 |
150.68 |
| Dec 02 2021 |
32 |
150.68 |
| Nov 25 2021 |
41 |
156.58 |
| Nov 18 2021 |
46 |
158.37 |
| Nov 11 2021 |
37 |
154.73 |
| Nov 04 2021 |
36 |
154.73 |
| Oct 28 2021 |
37 |
154.73 |
| Oct 21 2021 |
87 |
169.61 |
| Oct 14 2021 |
53 |
160.04 |
| Oct 07 2021 |
22 |
141.84 |
| Sep 30 2021 |
22 |
141.84 |
| Sep 23 2021 |
22 |
141.84 |
| Sep 16 2021 |
22 |
141.84 |
| Sep 09 2021 |
22 |
141.84 |
| Sep 02 2021 |
22 |
141.84 |
| Aug 26 2021 |
22 |
141.84 |
| Aug 19 2021 |
22 |
141.84 |
| Aug 12 2021 |
22 |
141.84 |
| Aug 05 2021 |
22 |
141.84 |
| Jul 29 2021 |
22 |
141.84 |
| Jun 03 2021 |
99 |
141.84 |
| May 21 2021 |
22 |
141.84 |
| May 14 2021 |
22 |
141.84 |
| May 07 2021 |
22 |
141.84 |
| Apr 30 2021 |
22 |
141.84 |
| Apr 23 2021 |
22 |
141.84 |
| Apr 16 2021 |
22 |
141.84 |
| Apr 09 2021 |
22 |
141.84 |
| Apr 02 2021 |
22 |
141.84 |
| Mar 26 2021 |
22 |
141.84 |
| Mar 19 2021 |
22 |
141.84 |
| Mar 12 2021 |
22 |
141.84 |
| Mar 05 2021 |
22 |
141.84 |
| Feb 26 2021 |
22 |
141.84 |
| Feb 19 2021 |
22 |
142.99 |
| Feb 12 2021 |
22 |
142.99 |
| Feb 05 2021 |
26 |
142.99 |
| Jan 29 2021 |
26 |
142.99 |
| Jan 22 2021 |
25 |
142.99 |
| Jan 15 2021 |
28 |
148.78 |
| Jan 08 2021 |
29 |
148.78 |
| Jan 01 2021 |
33 |
147.25 |
| Dec 25 2020 |
28 |
145.01 |
| Dec 18 2020 |
28 |
143.13 |
| Dec 11 2020 |
29 |
143.13 |
| Dec 04 2020 |
28 |
143.13 |
| Nov 27 2020 |
51 |
158.42 |
| Nov 20 2020 |
51 |
158.42 |
| Nov 13 2020 |
51 |
158.42 |
| Nov 06 2020 |
51 |
158.42 |
| Oct 30 2020 |
51 |
158.42 |
| Oct 23 2020 |
52 |
158.42 |
| Oct 16 2020 |
52 |
158.42 |
| Oct 09 2020 |
53 |
158.42 |
| Oct 02 2020 |
53 |
158.42 |
| Sep 25 2020 |
53 |
158.42 |
| Sep 18 2020 |
55 |
158.42 |
| Sep 11 2020 |
53 |
158.42 |
| Sep 04 2020 |
53 |
158.42 |
| Aug 28 2020 |
53 |
158.42 |
| Aug 21 2020 |
53 |
158.42 |
| Aug 14 2020 |
53 |
158.42 |
| Aug 07 2020 |
53 |
158.42 |
| Jul 31 2020 |
53 |
158.42 |
| Jul 24 2020 |
53 |
158.42 |
| Jul 17 2020 |
53 |
158.42 |
| Jul 10 2020 |
53 |
158.42 |
| Jul 03 2020 |
53 |
158.42 |
| Jun 26 2020 |
53 |
158.42 |
| Jun 19 2020 |
53 |
158.42 |
| Jun 12 2020 |
53 |
158.42 |
| Jun 05 2020 |
53 |
158.42 |
| May 29 2020 |
53 |
158.42 |
| May 22 2020 |
53 |
158.42 |
| May 15 2020 |
53 |
158.42 |
| May 08 2020 |
53 |
158.42 |
| May 01 2020 |
53 |
158.42 |
| Apr 24 2020 |
53 |
158.42 |
| Apr 17 2020 |
53 |
158.42 |
| Apr 10 2020 |
53 |
158.42 |
| Apr 03 2020 |
53 |
158.42 |
| Mar 27 2020 |
53 |
158.42 |
| Mar 20 2020 |
53 |
158.42 |
| Mar 13 2020 |
53 |
158.42 |
| Mar 06 2020 |
53 |
158.42 |
| Feb 28 2020 |
53 |
158.42 |
| Feb 21 2020 |
26 |
143.05 |
| Feb 14 2020 |
26 |
143.05 |
| Feb 07 2020 |
26 |
143.05 |
| Jan 31 2020 |
28 |
143.05 |
| Jan 24 2020 |
14 |
132.1 |
| Jan 17 2020 |
14 |
132.1 |
| Jan 10 2020 |
14 |
132.1 |
| Jan 03 2020 |
15 |
134.11 |
| Dec 27 2019 |
16 |
137.73 |
| Dec 20 2019 |
16 |
137.73 |
| Dec 13 2019 |
16 |
137.73 |
| Dec 06 2019 |
38 |
147.31 |
| Nov 29 2019 |
38 |
147.31 |
| Nov 22 2019 |
38 |
147.31 |
| Nov 15 2019 |
38 |
147.31 |
| Nov 08 2019 |
45 |
151.31 |
| Nov 01 2019 |
45 |
151.31 |
| Oct 25 2019 |
59 |
156.68 |
| Oct 18 2019 |
59 |
156.3 |
| Oct 11 2019 |
60 |
156.3 |
| Oct 04 2019 |
59 |
156.3 |
| Sep 27 2019 |
47 |
150.98 |
| Sep 20 2019 |
49 |
150.98 |
| Sep 13 2019 |
50 |
150.98 |
| Sep 06 2019 |
58 |
154.94 |
| Aug 30 2019 |
58 |
154.94 |
| Aug 23 2019 |
58 |
154.94 |
| Aug 16 2019 |
58 |
154.94 |
| Aug 09 2019 |
58 |
154.94 |
| Aug 02 2019 |
58 |
154.94 |
| Jul 26 2019 |
58 |
154.94 |
| Jul 19 2019 |
58 |
154.94 |
| Jul 12 2019 |
58 |
154.94 |
| Jul 05 2019 |
58 |
154.94 |
| Jun 28 2019 |
58 |
154.94 |
| Jun 21 2019 |
58 |
154.94 |
| Jun 14 2019 |
58 |
154.94 |
| Jun 07 2019 |
58 |
154.94 |
| May 31 2019 |
58 |
154.94 |
| May 24 2019 |
58 |
154.94 |
| May 17 2019 |
58 |
154.94 |
| May 10 2019 |
58 |
154.94 |
| May 03 2019 |
58 |
154.94 |
| Apr 26 2019 |
58 |
154.94 |
| Apr 19 2019 |
58 |
154.94 |
| Apr 12 2019 |
58 |
154.94 |
| Apr 05 2019 |
58 |
154.94 |
| Mar 29 2019 |
58 |
154.94 |
| Mar 22 2019 |
58 |
154.94 |
| Mar 15 2019 |
58 |
154.94 |
| Mar 08 2019 |
58 |
154.94 |
| Mar 01 2019 |
58 |
154.94 |
| Feb 22 2019 |
57 |
154.94 |
| Feb 15 2019 |
57 |
154.94 |
| Feb 08 2019 |
56 |
153.82 |
| Feb 01 2019 |
56 |
153.82 |
| Jan 25 2019 |
55 |
153.04 |
| Jan 18 2019 |
55 |
152.8 |
| Jan 11 2019 |
55 |
152.8 |
| Jan 04 2019 |
39 |
145.93 |
| Dec 28 2018 |
39 |
145.93 |
| Dec 21 2018 |
35 |
142.95 |
| Dec 14 2018 |
40 |
146.25 |
| Dec 07 2018 |
40 |
146.25 |
| Nov 30 2018 |
39 |
143.14 |
| Nov 23 2018 |
39 |
143.8 |
| Nov 16 2018 |
42 |
142.69 |
| Nov 09 2018 |
32 |
139.75 |
| Nov 02 2018 |
34 |
139.75 |
| Oct 26 2018 |
38 |
139.67 |
| Oct 19 2018 |
37 |
139.67 |
| Oct 12 2018 |
37 |
139.67 |
| Oct 05 2018 |
36 |
138.91 |
| Sep 28 2018 |
43 |
141.7 |
| Sep 21 2018 |
41 |
138.34 |
| Sep 14 2018 |
42 |
138.34 |
| Sep 07 2018 |
43 |
138.34 |
| Aug 31 2018 |
43 |
138.34 |
| Aug 24 2018 |
43 |
138.34 |
| Aug 17 2018 |
43 |
138.34 |
| Aug 10 2018 |
43 |
138.34 |
| Aug 03 2018 |
43 |
138.34 |
| Jul 27 2018 |
43 |
138.34 |
| Jul 20 2018 |
43 |
138.34 |
| Jul 13 2018 |
43 |
138.34 |
| Jul 06 2018 |
43 |
138.34 |
| Jun 29 2018 |
43 |
138.34 |
| Jun 22 2018 |
43 |
138.34 |
| Jun 15 2018 |
43 |
138.34 |
| Jun 08 2018 |
43 |
138.34 |
| Jun 01 2018 |
43 |
138.34 |
| May 25 2018 |
43 |
138.34 |
| May 18 2018 |
43 |
138.34 |
| May 11 2018 |
43 |
138.34 |
| May 04 2018 |
43 |
138.34 |
| Apr 27 2018 |
43 |
138.34 |
| Apr 20 2018 |
43 |
138.34 |
| Apr 13 2018 |
43 |
138.34 |
| Apr 06 2018 |
43 |
138.34 |
| Mar 30 2018 |
43 |
138.34 |
| Mar 23 2018 |
43 |
138.34 |
| Mar 16 2018 |
43 |
138.34 |
| Mar 09 2018 |
43 |
138.34 |
| Mar 02 2018 |
43 |
138.34 |
| Feb 23 2018 |
43 |
138.34 |
| Feb 16 2018 |
43 |
138.34 |
| Feb 09 2018 |
34 |
132.88 |
| Feb 02 2018 |
34 |
132.88 |
| Jan 26 2018 |
32 |
132.67 |
| Jan 19 2018 |
35 |
133.66 |
| Jan 12 2018 |
36 |
133.66 |
| Jan 05 2018 |
33 |
131.47 |
| Dec 29 2017 |
28 |
130.56 |
| Dec 22 2017 |
31 |
130.73 |
| Dec 15 2017 |
49 |
136.19 |
| Dec 08 2017 |
38 |
132.95 |
| Dec 01 2017 |
46 |
135.18 |
| Nov 24 2017 |
24 |
125.05 |
| Nov 17 2017 |
19 |
121.15 |
| Nov 10 2017 |
26 |
123.27 |
| Nov 03 2017 |
27 |
122.35 |
| Oct 27 2017 |
25 |
119.77 |
| Oct 20 2017 |
27 |
119.79 |
| Oct 13 2017 |
24 |
117.64 |
| Oct 06 2017 |
29 |
121.95 |
| Sep 29 2017 |
30 |
123.57 |
| Sep 22 2017 |
32 |
126.19 |
| Sep 15 2017 |
29 |
122.88 |
| Sep 08 2017 |
29 |
122.88 |
| Sep 01 2017 |
29 |
122.88 |
| Aug 25 2017 |
29 |
122.88 |
| Aug 18 2017 |
29 |
122.88 |
| Aug 11 2017 |
29 |
122.88 |
| Aug 04 2017 |
29 |
122.88 |
| Jul 28 2017 |
29 |
122.88 |
| Jul 21 2017 |
29 |
122.88 |
| Jul 14 2017 |
29 |
122.88 |
| Jul 07 2017 |
29 |
122.88 |
| Jun 30 2017 |
29 |
122.88 |
| Jun 23 2017 |
29 |
122.88 |
| Jun 16 2017 |
29 |
122.88 |
| Jun 09 2017 |
29 |
122.88 |
| Jun 02 2017 |
29 |
122.88 |
| May 26 2017 |
29 |
122.88 |
| May 19 2017 |
29 |
122.88 |
| May 12 2017 |
29 |
122.88 |
| May 05 2017 |
29 |
122.88 |
| Apr 28 2017 |
29 |
122.88 |
| Apr 21 2017 |
29 |
122.88 |
| Apr 14 2017 |
29 |
122.88 |
| Apr 07 2017 |
29 |
122.88 |
| Mar 31 2017 |
29 |
122.88 |
| Mar 24 2017 |
29 |
122.88 |
| Mar 17 2017 |
29 |
122.88 |
| Mar 10 2017 |
29 |
122.88 |
| Mar 03 2017 |
29 |
122.88 |
| Feb 24 2017 |
29 |
122.88 |
| Feb 17 2017 |
29 |
123.81 |
| Feb 10 2017 |
29 |
123.81 |
| Feb 03 2017 |
31 |
125.01 |
| Jan 27 2017 |
30 |
125.01 |
| Jan 20 2017 |
27 |
124.84 |
| Jan 13 2017 |
26 |
123.54 |
| Jan 06 2017 |
26 |
123.54 |
| Dec 30 2016 |
26 |
123.54 |
| Dec 23 2016 |
26 |
126.06 |
| Dec 16 2016 |
26 |
126.06 |
| Dec 09 2016 |
30 |
128.66 |
| Dec 02 2016 |
33 |
131.17 |
| Nov 25 2016 |
32 |
130.35 |
| Nov 18 2016 |
33 |
132.33 |
| Nov 11 2016 |
30 |
130.91 |
| Nov 04 2016 |
26 |
124.85 |
| Oct 28 2016 |
25 |
124.85 |
| Oct 21 2016 |
24 |
123.65 |
| Oct 14 2016 |
21 |
120.65 |
| Oct 07 2016 |
21 |
120.65 |
| Sep 30 2016 |
19 |
119.89 |
| Sep 23 2016 |
20 |
119.9 |
| Sep 16 2016 |
19 |
119.9 |
| Sep 09 2016 |
19 |
119.9 |
| Sep 02 2016 |
19 |
119.9 |
| Aug 26 2016 |
19 |
119.9 |
| Aug 19 2016 |
19 |
119.9 |
| Aug 12 2016 |
19 |
119.9 |
| Aug 05 2016 |
19 |
119.9 |
| Jul 29 2016 |
19 |
119.9 |
| Jul 22 2016 |
19 |
119.9 |
| Jun 28 2016 |
19 |
119.9 |
| Jun 21 2016 |
19 |
119.9 |
| Jun 14 2016 |
19 |
119.9 |
| Jun 07 2016 |
19 |
119.9 |
| May 31 2016 |
19 |
119.9 |
| May 24 2016 |
19 |
119.9 |
| May 17 2016 |
19 |
119.9 |
| May 10 2016 |
19 |
119.9 |
| May 03 2016 |
19 |
119.9 |
| Apr 26 2016 |
19 |
119.9 |
| Apr 19 2016 |
19 |
119.9 |
| Apr 12 2016 |
19 |
119.9 |
| Apr 05 2016 |
19 |
119.9 |
| Mar 29 2016 |
19 |
119.9 |
| Mar 22 2016 |
19 |
119.9 |
| Mar 15 2016 |
19 |
119.9 |
| Mar 08 2016 |
19 |
119.9 |
| Mar 01 2016 |
19 |
119.9 |
| Feb 23 2016 |
19 |
120.92 |
| Feb 16 2016 |
19 |
120.92 |
| Feb 09 2016 |
19 |
120.92 |
| Feb 02 2016 |
17 |
123.29 |
| Jan 26 2016 |
17 |
123.29 |
| Jan 19 2016 |
17 |
123.29 |
| Jan 12 2016 |
17 |
122.44 |
| Jan 05 2016 |
17 |
122.44 |
| Dec 29 2015 |
15 |
121.6 |
| Dec 22 2015 |
16 |
119.93 |
| Dec 15 2015 |
11 |
119.12 |
| Dec 08 2015 |
11 |
119.12 |
| Dec 01 2015 |
14 |
121.49 |
| Nov 24 2015 |
14 |
121.49 |
| Nov 17 2015 |
18 |
125.87 |
| Nov 10 2015 |
22 |
131.45 |
| Nov 03 2015 |
22 |
131.45 |
| Oct 27 2015 |
24 |
135.87 |
| Oct 20 2015 |
26 |
136.62 |
| Oct 13 2015 |
34 |
143.08 |
| Oct 06 2015 |
35 |
143.08 |
| Sep 29 2015 |
35 |
143.08 |
| Sep 22 2015 |
2617 |
143.08 |
| Sep 15 2015 |
3185 |
140.54 |
| Sep 14 2015 |
30 |
140.54 |
| Sep 07 2015 |
30 |
140.54 |
| Aug 31 2015 |
29 |
140.54 |
| Aug 24 2015 |
29 |
140.54 |
| Aug 17 2015 |
29 |
140.54 |
| Aug 10 2015 |
29 |
140.54 |
| Aug 03 2015 |
29 |
140.54 |
| Jul 27 2015 |
29 |
140.54 |
| Jul 20 2015 |
29 |
140.54 |
| Jul 13 2015 |
29 |
140.54 |
| Jul 06 2015 |
29 |
140.54 |
| Jun 29 2015 |
29 |
140.54 |
| Jun 22 2015 |
29 |
140.54 |
| Jun 15 2015 |
29 |
140.54 |
| Jun 08 2015 |
29 |
140.54 |
| Jun 01 2015 |
29 |
140.54 |
| May 25 2015 |
29 |
140.54 |
| May 18 2015 |
29 |
140.54 |
| May 11 2015 |
29 |
140.54 |
| May 04 2015 |
29 |
140.54 |
| Apr 27 2015 |
29 |
140.54 |
| Apr 20 2015 |
29 |
140.54 |
| Apr 13 2015 |
29 |
140.54 |
| Apr 06 2015 |
29 |
140.54 |
| Mar 30 2015 |
29 |
140.54 |
| Mar 23 2015 |
29 |
140.54 |
| Mar 16 2015 |
29 |
140.54 |
| Mar 09 2015 |
29 |
140.54 |
| Mar 02 2015 |
29 |
140.54 |
| Feb 23 2015 |
29 |
140.54 |
| Feb 16 2015 |
29 |
140.54 |
| Feb 09 2015 |
30 |
140.54 |
| Feb 02 2015 |
30 |
140.54 |
| Jan 26 2015 |
33 |
141.5 |
| Jan 19 2015 |
41 |
147.07 |
| Jan 12 2015 |
39 |
145.44 |
| Jan 05 2015 |
39 |
145.44 |
| Dec 29 2014 |
40 |
146.74 |
| Dec 22 2014 |
38 |
146.74 |
| Dec 15 2014 |
43 |
148.75 |
| Dec 08 2014 |
43 |
148.96 |
| Dec 01 2014 |
42 |
148.96 |
| Nov 24 2014 |
37 |
147.19 |
| Nov 17 2014 |
36 |
147.19 |
| Nov 10 2014 |
35 |
144.87 |
| Nov 03 2014 |
37 |
148.51 |
| Oct 27 2014 |
37 |
148.51 |
| Oct 20 2014 |
37 |
148.51 |
| Oct 13 2014 |
38 |
148.51 |
| Oct 06 2014 |
51 |
154.44 |
| Sep 29 2014 |
77 |
164.29 |
| Sep 22 2014 |
82 |
165.76 |
| Sep 15 2014 |
82 |
165.76 |
| Sep 08 2014 |
83 |
165.76 |
| Sep 01 2014 |
83 |
165.76 |
| Aug 25 2014 |
83 |
165.76 |
| Aug 18 2014 |
83 |
165.76 |
| Aug 11 2014 |
83 |
165.76 |
| Aug 04 2014 |
83 |
165.76 |
| Jul 28 2014 |
83 |
165.76 |
| Jul 21 2014 |
83 |
165.76 |
| Jul 14 2014 |
83 |
165.76 |
| Jul 07 2014 |
83 |
165.76 |
| Jun 30 2014 |
83 |
165.76 |
| Jun 23 2014 |
83 |
165.76 |
| Jun 16 2014 |
83 |
165.76 |
| Jun 09 2014 |
83 |
165.76 |
| Jun 02 2014 |
83 |
165.76 |
| May 26 2014 |
83 |
165.76 |
| May 19 2014 |
83 |
165.76 |
| May 12 2014 |
83 |
165.76 |
| May 05 2014 |
83 |
165.76 |
| Apr 28 2014 |
83 |
165.76 |
| Apr 21 2014 |
83 |
165.76 |
| Apr 14 2014 |
83 |
165.76 |
| Apr 07 2014 |
83 |
165.76 |
| Mar 31 2014 |
83 |
165.76 |
| Mar 24 2014 |
83 |
165.76 |
| Mar 17 2014 |
83 |
165.76 |
| Mar 10 2014 |
83 |
165.76 |
| Mar 03 2014 |
83 |
165.76 |
| Feb 24 2014 |
94 |
169.88 |
| Feb 17 2014 |
94 |
169.88 |
| Feb 10 2014 |
95 |
169.88 |
| Feb 03 2014 |
125 |
179.55 |
| Jan 27 2014 |
129 |
179.55 |
| Jan 20 2014 |
128 |
178.86 |
| Jan 13 2014 |
168 |
187.3 |
| Jan 06 2014 |
160 |
187.3 |
| Dec 30 2013 |
151 |
183.55 |
| Dec 23 2013 |
112 |
178.11 |
| Dec 16 2013 |
114 |
178.11 |
| Dec 09 2013 |
101 |
174.12 |
| Dec 02 2013 |
103 |
174.12 |
| Nov 25 2013 |
102 |
174.12 |
| Nov 18 2013 |
105 |
174.12 |
| Nov 11 2013 |
110 |
174.12 |
| Nov 04 2013 |
113 |
174.12 |
| Oct 28 2013 |
118 |
174.12 |
| Oct 21 2013 |
141 |
178.78 |
| Oct 14 2013 |
144 |
178.78 |
| Oct 07 2013 |
145 |
178.78 |
| Sep 30 2013 |
142 |
178.78 |
| Sep 23 2013 |
143 |
178.78 |
| Sep 16 2013 |
145 |
178.78 |
| Sep 09 2013 |
145 |
178.78 |
| Sep 02 2013 |
146 |
178.78 |
| Aug 26 2013 |
144 |
178.78 |
| Aug 19 2013 |
144 |
178.78 |
| Aug 12 2013 |
144 |
178.78 |
| Aug 05 2013 |
144 |
178.78 |
| Jul 29 2013 |
144 |
178.78 |
| Jul 22 2013 |
144 |
178.78 |
| Jul 15 2013 |
144 |
178.78 |
| Jul 08 2013 |
144 |
178.78 |
| Jul 01 2013 |
144 |
178.78 |
| Jun 24 2013 |
144 |
178.78 |
| Jun 17 2013 |
144 |
178.78 |
| Jun 10 2013 |
144 |
178.78 |
| Jun 03 2013 |
144 |
178.78 |
| May 27 2013 |
144 |
178.78 |
| May 20 2013 |
144 |
178.78 |
| May 13 2013 |
144 |
178.78 |
| May 06 2013 |
144 |
178.78 |
| Apr 29 2013 |
144 |
178.78 |
| Apr 22 2013 |
145 |
178.78 |
| Apr 15 2013 |
145 |
178.78 |
| Apr 08 2013 |
145 |
178.78 |
| Apr 01 2013 |
145 |
178.78 |
| Mar 25 2013 |
145 |
178.78 |
| Mar 18 2013 |
145 |
178.78 |
| Mar 11 2013 |
145 |
178.78 |
| Mar 04 2013 |
145 |
178.78 |
| Feb 25 2013 |
145 |
178.78 |
| Feb 18 2013 |
146 |
178.78 |
| Feb 11 2013 |
148 |
178.78 |
| Feb 04 2013 |
147 |
178.78 |
| Jan 28 2013 |
155 |
178.78 |
| Jan 21 2013 |
158 |
178.78 |
| Jan 14 2013 |
162 |
178.78 |
| Jan 07 2013 |
172 |
182.59 |
| Dec 31 2012 |
172 |
182.59 |
| Dec 24 2012 |
205 |
188.17 |
| Dec 17 2012 |
345 |
202.94 |
| Dec 10 2012 |
245 |
193.72 |
| Dec 03 2012 |
249 |
193.72 |
| Nov 26 2012 |
348 |
202.78 |
| Nov 19 2012 |
364 |
202.78 |
| Nov 12 2012 |
369 |
202.78 |
| Nov 05 2012 |
381 |
202.78 |
| Oct 29 2012 |
383 |
202.78 |
| Oct 22 2012 |
381 |
202.78 |
| Oct 15 2012 |
385 |
203.92 |
| Oct 02 2012 |
392 |
202.1 |
| Sep 26 2012 |
398 |
202.1 |
| Sep 20 2012 |
412 |
202.1 |
| Sep 13 2012 |
414 |
202.1 |
| Jan 19 2012 |
291 |
195.61 |
| Dec 29 2011 |
218 |
187.26 |
| Dec 13 2011 |
102 |
165.12 |
| Jan 13 2011 |
3050 |
334.51 |
| Dec 28 2010 |
2350 |
307.24 |
| Dec 14 2010 |
2086 |
297.94 |
| Dec 03 2010 |
2111 |
297.83 |
| Nov 26 2010 |
2118 |
297.77 |
| Nov 19 2010 |
2068 |
297.7 |
| Nov 12 2010 |
2064 |
297.65 |
| Nov 04 2010 |
2015 |
297.58 |
| Oct 28 2010 |
1911 |
297.53 |
| Oct 22 2010 |
1988 |
302 |
| Oct 14 2010 |
1928 |
302.01 |
| Oct 05 2010 |
1837 |
302.04 |
| Sep 29 2010 |
1861 |
302.04 |
| Sep 24 2010 |
1838 |
302.04 |
| Sep 17 2010 |
1785 |
302.04 |
| Sep 10 2010 |
1779 |
302.04 |
| Aug 15 2010 |
1579 |
302.04 |
| Jan 29 2010 |
1577 |
291.22 |
| Jan 15 2010 |
1547 |
291.22 |
| Jan 08 2010 |
1465 |
291.22 |
| Dec 18 2009 |
1973 |
320.96 |
| Dec 09 2009 |
1943 |
320.96 |
| Dec 04 2009 |
1906 |
320.96 |
| Nov 27 2009 |
1930 |
320.96 |
| Nov 20 2009 |
1867 |
320.96 |
| Nov 13 2009 |
1762 |
320.96 |
| Nov 06 2009 |
1752 |
320.96 |
| Oct 30 2009 |
2112 |
320.96 |
