| Oct 20 2014 |
176 |
189.46 |
| Oct 13 2014 |
218 |
195.02 |
| Oct 06 2014 |
207 |
193.68 |
| Sep 29 2014 |
212 |
193.68 |
| Sep 22 2014 |
214 |
193.68 |
| Sep 15 2014 |
211 |
193.68 |
| Sep 08 2014 |
211 |
193.68 |
| Sep 01 2014 |
210 |
193.68 |
| Aug 25 2014 |
210 |
193.68 |
| Aug 18 2014 |
210 |
193.68 |
| Aug 11 2014 |
210 |
193.68 |
| Aug 04 2014 |
210 |
193.68 |
| Jul 28 2014 |
210 |
193.68 |
| Jul 21 2014 |
211 |
193.68 |
| Jul 14 2014 |
211 |
193.68 |
| Jul 07 2014 |
211 |
193.68 |
| Jun 30 2014 |
211 |
193.68 |
| Jun 23 2014 |
211 |
193.68 |
| Jun 16 2014 |
211 |
193.68 |
| Jun 09 2014 |
211 |
193.68 |
| Jun 02 2014 |
211 |
193.68 |
| May 26 2014 |
211 |
193.68 |
| May 19 2014 |
211 |
193.68 |
| May 12 2014 |
211 |
193.68 |
| May 05 2014 |
211 |
193.68 |
| Apr 28 2014 |
211 |
193.68 |
| Apr 21 2014 |
211 |
193.68 |
| Apr 14 2014 |
211 |
193.68 |
| Apr 07 2014 |
211 |
193.68 |
| Mar 31 2014 |
211 |
193.68 |
| Mar 24 2014 |
211 |
193.68 |
| Mar 17 2014 |
211 |
193.68 |
| Mar 10 2014 |
211 |
193.68 |
| Mar 03 2014 |
211 |
193.68 |
| Feb 24 2014 |
210 |
193.68 |
| Feb 17 2014 |
210 |
193.68 |
| Feb 10 2014 |
209 |
193.68 |
| Feb 03 2014 |
206 |
193.68 |
| Jan 27 2014 |
370 |
211.21 |
| Jan 20 2014 |
369 |
211.21 |
| Jan 13 2014 |
431 |
217.2 |
| Jan 06 2014 |
419 |
217.2 |
| Dec 30 2013 |
238 |
198.2 |
| Dec 23 2013 |
176 |
192.5 |
| Dec 16 2013 |
180 |
192.5 |
| Dec 09 2013 |
182 |
192.5 |
| Dec 02 2013 |
189 |
192.5 |
| Nov 25 2013 |
194 |
192.5 |
| Nov 18 2013 |
172 |
188.11 |
| Nov 11 2013 |
178 |
188.11 |
| Nov 04 2013 |
132 |
178.86 |
| Oct 28 2013 |
139 |
178.86 |
| Oct 21 2013 |
169 |
185.28 |
| Oct 14 2013 |
171 |
185.28 |
| Oct 07 2013 |
172 |
185.28 |
| Sep 30 2013 |
170 |
185.28 |
| Sep 23 2013 |
173 |
185.28 |
| Sep 16 2013 |
176 |
185.28 |
| Sep 09 2013 |
176 |
185.28 |
| Sep 02 2013 |
177 |
185.28 |
| Aug 26 2013 |
87 |
161.69 |
| Aug 19 2013 |
87 |
161.69 |
| Aug 12 2013 |
87 |
161.69 |
| Aug 05 2013 |
87 |
161.69 |
| Jul 29 2013 |
87 |
161.69 |
| Jul 22 2013 |
87 |
161.69 |
| Jul 15 2013 |
87 |
161.69 |
| Jul 08 2013 |
87 |
161.69 |
| Jul 01 2013 |
87 |
161.69 |
| Jun 24 2013 |
87 |
161.69 |
| Jun 17 2013 |
87 |
161.69 |
| Jun 10 2013 |
87 |
161.69 |
| Jun 03 2013 |
87 |
161.69 |
| May 27 2013 |
87 |
161.69 |
| May 20 2013 |
87 |
161.69 |
| May 13 2013 |
87 |
161.69 |
| May 06 2013 |
87 |
161.69 |
| Apr 29 2013 |
87 |
161.69 |
| Apr 22 2013 |
87 |
161.69 |
| Apr 15 2013 |
87 |
161.69 |
| Apr 08 2013 |
87 |
161.69 |
| Apr 01 2013 |
87 |
161.69 |
| Mar 25 2013 |
87 |
161.69 |
| Mar 18 2013 |
87 |
161.69 |
| Mar 11 2013 |
87 |
161.69 |
| Mar 04 2013 |
87 |
161.69 |
| Feb 25 2013 |
87 |
161.69 |
| Feb 18 2013 |
87 |
161.69 |
| Feb 11 2013 |
87 |
161.69 |
| Feb 04 2013 |
84 |
161.69 |
| Jan 28 2013 |
89 |
161.69 |
| Jan 21 2013 |
74 |
155.03 |
| Jan 14 2013 |
75 |
155.03 |
| Jan 07 2013 |
78 |
155.11 |
| Dec 31 2012 |
78 |
155.11 |
| Dec 24 2012 |
85 |
157.51 |
| Dec 17 2012 |
88 |
157.51 |
| Dec 10 2012 |
86 |
157.51 |
| Dec 03 2012 |
87 |
157.51 |
| Nov 26 2012 |
86 |
156.9 |
| Nov 19 2012 |
86 |
156.9 |
| Nov 12 2012 |
87 |
156.9 |
| Nov 05 2012 |
88 |
156.9 |
| Oct 29 2012 |
86 |
156.9 |
| Oct 22 2012 |
154 |
174.85 |
| Oct 15 2012 |
109 |
165.29 |
| Oct 02 2012 |
120 |
165.29 |
| Sep 26 2012 |
120 |
165.29 |
| Sep 20 2012 |
122 |
165.29 |
| Sep 13 2012 |
121 |
165.29 |
| Jan 19 2012 |
153 |
176.18 |
| Dec 29 2011 |
160 |
176.18 |
| Sep 30 2011 |
178 |
183.8 |
| Sep 27 2011 |
177 |
183.8 |
| Sep 23 2011 |
177 |
183.8 |
| Sep 16 2011 |
166 |
183.8 |
| Sep 09 2011 |
166 |
183.8 |
| Jan 13 2011 |
457 |
213.55 |
| Dec 28 2010 |
523 |
214.41 |
| Dec 14 2010 |
1177 |
259.04 |
| Dec 03 2010 |
1214 |
260.27 |
| Nov 26 2010 |
1237 |
261.01 |
| Nov 19 2010 |
1236 |
261.72 |
| Nov 12 2010 |
1249 |
262.4 |
| Nov 04 2010 |
1239 |
263.15 |
| Oct 28 2010 |
1184 |
263.77 |
| Oct 22 2010 |
1282 |
269.89 |
| Oct 14 2010 |
2768 |
333.39 |
| Oct 05 2010 |
2653 |
333.36 |
| Sep 29 2010 |
2690 |
333.36 |
| Sep 24 2010 |
2614 |
333.36 |
| Sep 17 2010 |
2565 |
333.36 |
| Sep 10 2010 |
2544 |
333.36 |
| Aug 15 2010 |
2252 |
333.36 |
| Jan 29 2010 |
3420 |
360.21 |
| Jan 15 2010 |
3388 |
360.21 |
| Jan 08 2010 |
3291 |
360.21 |
| Dec 18 2009 |
1546 |
301.89 |
| Dec 09 2009 |
1530 |
301.89 |
| Dec 04 2009 |
1505 |
301.89 |
| Nov 27 2009 |
1549 |
301.89 |
| Nov 20 2009 |
1490 |
301.89 |
| Nov 13 2009 |
1423 |
301.89 |
| Nov 06 2009 |
1409 |
301.89 |
| Oct 30 2009 |
1642 |
301.89 |
