| Dec 16 2016 |
9686 |
402.65 |
| Dec 09 2016 |
10424 |
409.97 |
| Dec 02 2016 |
10582 |
409.97 |
| Nov 25 2016 |
10526 |
409.97 |
| Nov 18 2016 |
10614 |
409.97 |
| Nov 11 2016 |
9130 |
393.38 |
| Nov 04 2016 |
9113 |
393.38 |
| Oct 28 2016 |
7326 |
373.94 |
| Oct 21 2016 |
8867 |
391.08 |
| Oct 14 2016 |
8743 |
391.08 |
| Oct 07 2016 |
6717 |
366.18 |
| Sep 30 2016 |
5897 |
355.33 |
| Sep 23 2016 |
5219 |
345.64 |
| Sep 16 2016 |
5108 |
345.64 |
| Sep 09 2016 |
5116 |
345.64 |
| Sep 02 2016 |
5086 |
345.64 |
| Aug 26 2016 |
5092 |
345.64 |
| Aug 19 2016 |
4951 |
345.64 |
| Aug 12 2016 |
4943 |
345.64 |
| Aug 05 2016 |
4956 |
345.64 |
| Jul 29 2016 |
4956 |
345.64 |
| Jul 22 2016 |
4945 |
345.64 |
| Jun 28 2016 |
4946 |
345.64 |
| Jun 21 2016 |
4957 |
345.64 |
| Jun 14 2016 |
4957 |
345.64 |
| Jun 07 2016 |
4957 |
345.64 |
| May 31 2016 |
4957 |
345.64 |
| May 24 2016 |
4957 |
345.64 |
| May 17 2016 |
4953 |
345.64 |
| May 10 2016 |
4953 |
345.64 |
| May 03 2016 |
4953 |
345.64 |
| Apr 26 2016 |
4953 |
345.64 |
| Apr 19 2016 |
4950 |
345.64 |
| Apr 12 2016 |
4960 |
345.64 |
| Apr 05 2016 |
4960 |
345.64 |
| Mar 29 2016 |
4960 |
345.64 |
| Mar 22 2016 |
4959 |
345.64 |
| Mar 15 2016 |
4957 |
345.64 |
| Mar 08 2016 |
4962 |
345.64 |
| Mar 01 2016 |
4958 |
345.64 |
| Feb 23 2016 |
4951 |
345.64 |
| Feb 16 2016 |
4927 |
345.64 |
| Feb 09 2016 |
4927 |
345.64 |
| Feb 02 2016 |
4892 |
345.64 |
| Jan 26 2016 |
4904 |
345.64 |
| Jan 19 2016 |
4909 |
345.64 |
| Jan 12 2016 |
4646 |
345.64 |
| Jan 05 2016 |
4828 |
345.64 |
| Dec 29 2015 |
4828 |
345.64 |
| Dec 22 2015 |
4759 |
345.64 |
| Dec 15 2015 |
4701 |
345.64 |
| Dec 08 2015 |
4784 |
345.64 |
| Dec 01 2015 |
4726 |
345.64 |
| Nov 24 2015 |
4690 |
345.64 |
| Nov 17 2015 |
4751 |
350.21 |
| Nov 10 2015 |
4714 |
350.21 |
| Nov 03 2015 |
3814 |
332.62 |
| Oct 27 2015 |
4369 |
342.49 |
| Oct 20 2015 |
4315 |
342.49 |
| Oct 13 2015 |
5551 |
367.26 |
| Oct 06 2015 |
5599 |
367.26 |
| Sep 29 2015 |
5654 |
367.26 |
| Sep 22 2015 |
34670 |
367.26 |
| Sep 15 2015 |
33997 |
373.77 |
| Sep 14 2015 |
5971 |
373.77 |
| Sep 07 2015 |
5978 |
373.77 |
| Aug 31 2015 |
5952 |
373.77 |
| Aug 24 2015 |
5913 |
373.77 |
| Aug 17 2015 |
5917 |
373.77 |
| Aug 10 2015 |
5925 |
373.77 |
| Aug 03 2015 |
5925 |
373.77 |
| Jul 27 2015 |
5925 |
373.77 |
| Jul 20 2015 |
5925 |
373.77 |
| Jul 13 2015 |
5925 |
373.77 |
| Jul 06 2015 |
5925 |
373.77 |
| Jun 29 2015 |
5925 |
373.77 |
| Jun 22 2015 |
5925 |
373.77 |
| Jun 15 2015 |
5925 |
373.77 |
| Jun 08 2015 |
5978 |
373.77 |
| Jun 01 2015 |
5978 |
373.77 |
| May 25 2015 |
5978 |
373.77 |
| May 18 2015 |
5978 |
373.77 |
| May 11 2015 |
5978 |
373.77 |
| May 04 2015 |
5978 |
373.77 |
| Apr 27 2015 |
5976 |
373.77 |
| Apr 20 2015 |
5969 |
373.77 |
| Apr 13 2015 |
5968 |
373.77 |
| Apr 06 2015 |
5971 |
373.77 |
| Mar 30 2015 |
5971 |
373.77 |
| Mar 23 2015 |
5980 |
373.77 |
| Mar 16 2015 |
5976 |
373.77 |
