| Dec 16 2016 |
9686 |
402.65 |
| Dec 09 2016 |
10424 |
409.97 |
| Dec 02 2016 |
10582 |
409.97 |
| Nov 25 2016 |
10526 |
409.97 |
| Nov 18 2016 |
10614 |
409.97 |
| Nov 11 2016 |
9130 |
393.38 |
| Nov 04 2016 |
9113 |
393.38 |
| Oct 28 2016 |
7326 |
373.94 |
| Oct 21 2016 |
8867 |
391.08 |
| Oct 14 2016 |
8743 |
391.08 |
| Oct 07 2016 |
6717 |
366.18 |
| Sep 30 2016 |
5897 |
355.33 |
| Sep 23 2016 |
5219 |
345.64 |
| Sep 16 2016 |
5108 |
345.64 |
| Sep 09 2016 |
5116 |
345.64 |
| Sep 02 2016 |
5086 |
345.64 |
| Aug 26 2016 |
5092 |
345.64 |
| Aug 19 2016 |
4951 |
345.64 |
| Aug 12 2016 |
4943 |
345.64 |
| Aug 05 2016 |
4956 |
345.64 |
| Jul 29 2016 |
4956 |
345.64 |
| Jul 22 2016 |
4945 |
345.64 |
| Jun 28 2016 |
4946 |
345.64 |
| Jun 21 2016 |
4957 |
345.64 |
| Jun 14 2016 |
4957 |
345.64 |
| Jun 07 2016 |
4957 |
345.64 |
| May 31 2016 |
4957 |
345.64 |
| May 24 2016 |
4957 |
345.64 |
| May 17 2016 |
4953 |
345.64 |
| May 10 2016 |
4953 |
345.64 |
| May 03 2016 |
4953 |
345.64 |
| Apr 26 2016 |
4953 |
345.64 |
| Apr 19 2016 |
4950 |
345.64 |
| Apr 12 2016 |
4960 |
345.64 |
| Apr 05 2016 |
4960 |
345.64 |
| Mar 29 2016 |
4960 |
345.64 |
| Mar 22 2016 |
4959 |
345.64 |
| Mar 15 2016 |
4957 |
345.64 |
| Mar 08 2016 |
4962 |
345.64 |
| Mar 01 2016 |
4958 |
345.64 |
| Feb 23 2016 |
4951 |
345.64 |
| Feb 16 2016 |
4927 |
345.64 |
| Feb 09 2016 |
4927 |
345.64 |
| Feb 02 2016 |
4892 |
345.64 |
| Jan 26 2016 |
4904 |
345.64 |
| Jan 19 2016 |
4909 |
345.64 |
| Jan 12 2016 |
4646 |
345.64 |
| Jan 05 2016 |
4828 |
345.64 |
| Dec 29 2015 |
4828 |
345.64 |
| Dec 22 2015 |
4759 |
345.64 |
| Dec 15 2015 |
4701 |
345.64 |
| Dec 08 2015 |
4784 |
345.64 |
| Dec 01 2015 |
4726 |
345.64 |
| Nov 24 2015 |
4690 |
345.64 |
| Nov 17 2015 |
4751 |
350.21 |
| Nov 10 2015 |
4714 |
350.21 |
| Nov 03 2015 |
3814 |
332.62 |
| Oct 27 2015 |
4369 |
342.49 |
| Oct 20 2015 |
4315 |
342.49 |
| Oct 13 2015 |
5551 |
367.26 |
| Oct 06 2015 |
5599 |
367.26 |
| Sep 29 2015 |
5654 |
367.26 |
| Sep 22 2015 |
34670 |
367.26 |
| Sep 15 2015 |
33997 |
373.77 |
| Sep 14 2015 |
5971 |
373.77 |
| Sep 07 2015 |
5978 |
373.77 |
| Aug 31 2015 |
5952 |
373.77 |
| Aug 24 2015 |
5913 |
373.77 |
| Aug 17 2015 |
5917 |
373.77 |
| Aug 10 2015 |
5925 |
373.77 |
| Aug 03 2015 |
5925 |
373.77 |
| Jul 27 2015 |
5925 |
373.77 |
| Jul 20 2015 |
5925 |
373.77 |
| Jul 13 2015 |
5925 |
373.77 |
| Jul 06 2015 |
5925 |
373.77 |
| Jun 29 2015 |
5925 |
373.77 |
| Jun 22 2015 |
5925 |
373.77 |
| Jun 15 2015 |
5925 |
373.77 |
| Jun 08 2015 |
5978 |
373.77 |
| Jun 01 2015 |
5978 |
373.77 |
| May 25 2015 |
5978 |
373.77 |
| May 18 2015 |
5978 |
373.77 |
| May 11 2015 |
5978 |
373.77 |
| May 04 2015 |
5978 |
373.77 |
| Apr 27 2015 |
5976 |
373.77 |
| Apr 20 2015 |
5969 |
373.77 |
| Apr 13 2015 |
5968 |
373.77 |
| Apr 06 2015 |
5971 |
373.77 |
| Mar 30 2015 |
5971 |
373.77 |
| Mar 23 2015 |
5980 |
373.77 |
| Mar 16 2015 |
5976 |
373.77 |
| Mar 09 2015 |
5976 |
373.77 |
| Mar 02 2015 |
5972 |
373.77 |
| Feb 23 2015 |
5919 |
373.77 |
| Feb 16 2015 |
5920 |
373.77 |
| Feb 09 2015 |
5927 |
373.77 |
| Feb 02 2015 |
5930 |
373.77 |
| Jan 26 2015 |
5934 |
373.77 |
| Jan 19 2015 |
5921 |
373.77 |
| Jan 12 2015 |
5827 |
373.77 |
| Jan 05 2015 |
5007 |
357.88 |
| Dec 29 2014 |
4992 |
357.88 |
| Dec 22 2014 |
5412 |
363.91 |
| Dec 15 2014 |
5346 |
364.85 |
| Dec 08 2014 |
5376 |
364.85 |
| Dec 01 2014 |
5397 |
364.85 |
| Nov 24 2014 |
5452 |
364.85 |
| Nov 17 2014 |
5473 |
364.85 |
| Nov 10 2014 |
6702 |
382.3 |
| Nov 03 2014 |
7014 |
388.08 |
| Oct 27 2014 |
7037 |
388.08 |
| Oct 20 2014 |
7154 |
388.08 |
| Oct 13 2014 |
7059 |
388.08 |
| Oct 06 2014 |
7016 |
388.08 |
| Sep 29 2014 |
5733 |
368.13 |
| Sep 22 2014 |
5772 |
368.13 |
| Sep 15 2014 |
5734 |
368.13 |
| Sep 08 2014 |
5753 |
368.13 |
| Sep 01 2014 |
5773 |
368.13 |
| Aug 25 2014 |
5787 |
368.13 |
| Aug 18 2014 |
5791 |
368.13 |
| Aug 11 2014 |
5791 |
368.13 |
| Aug 04 2014 |
5791 |
368.13 |
| Jul 28 2014 |
5791 |
368.13 |
| Jul 21 2014 |
5801 |
368.13 |
| Jul 14 2014 |
5801 |
368.13 |
| Jul 07 2014 |
5801 |
368.13 |
| Jun 30 2014 |
5801 |
368.13 |
| Jun 23 2014 |
5800 |
368.13 |
| Jun 16 2014 |
5800 |
368.13 |
| Jun 09 2014 |
5800 |
368.13 |
| Jun 02 2014 |
5800 |
368.13 |
| May 26 2014 |
5800 |
368.13 |
| May 19 2014 |
5800 |
368.13 |
| May 12 2014 |
5800 |
368.13 |
| May 05 2014 |
5800 |
368.13 |
| Apr 28 2014 |
5801 |
368.13 |
| Apr 21 2014 |
5801 |
368.13 |
| Apr 14 2014 |
5811 |
368.13 |
| Apr 07 2014 |
5811 |
368.13 |
| Mar 31 2014 |
5812 |
368.13 |
| Mar 24 2014 |
5812 |
368.13 |
| Mar 17 2014 |
5812 |
368.13 |
| Mar 10 2014 |
5812 |
368.13 |
| Mar 03 2014 |
5812 |
368.13 |
| Feb 24 2014 |
5809 |
368.13 |
| Feb 17 2014 |
5813 |
368.13 |
| Feb 10 2014 |
5811 |
368.13 |
| Feb 03 2014 |
5804 |
368.13 |
| Jan 27 2014 |
5863 |
368.13 |
| Jan 20 2014 |
5831 |
368.13 |
| Jan 13 2014 |
7091 |
387.76 |
| Jan 06 2014 |
7047 |
387.76 |
| Dec 30 2013 |
7131 |
387.76 |
| Dec 16 2013 |
6046 |
376.04 |
| Dec 09 2013 |
6037 |
376.04 |
| Dec 02 2013 |
6142 |
376.04 |
| Nov 25 2013 |
7159 |
388.82 |
| Nov 18 2013 |
8060 |
398.86 |
| Nov 11 2013 |
7979 |
398.86 |
| Nov 04 2013 |
7877 |
398.86 |
| Oct 28 2013 |
7874 |
398.86 |
| Oct 21 2013 |
7715 |
398.86 |
| Oct 14 2013 |
7661 |
398.86 |
| Oct 07 2013 |
7643 |
398.86 |
| Sep 30 2013 |
7652 |
398.86 |
| Sep 23 2013 |
7644 |
398.86 |
| Sep 16 2013 |
7670 |
398.86 |
| Sep 09 2013 |
7647 |
398.3 |
| Sep 02 2013 |
7712 |
398.3 |
| Aug 26 2013 |
7690 |
398.3 |
| Aug 19 2013 |
7702 |
398.3 |
| Aug 12 2013 |
7701 |
398.3 |
| Aug 05 2013 |
7702 |
398.3 |
| Jul 29 2013 |
7703 |
398.3 |
| Jul 22 2013 |
7728 |
398.3 |
| Jul 15 2013 |
7728 |
398.3 |
| Jul 08 2013 |
7728 |
398.3 |
| Jul 01 2013 |
7728 |
398.3 |
| Jun 24 2013 |
7728 |
398.3 |
| Jun 17 2013 |
7728 |
398.3 |
| Jun 10 2013 |
7728 |
398.3 |
| Jun 03 2013 |
7728 |
398.3 |
| May 27 2013 |
7728 |
398.3 |
| May 20 2013 |
7728 |
398.3 |
| May 13 2013 |
7728 |
398.3 |
| May 06 2013 |
7728 |
398.3 |
| Apr 29 2013 |
7728 |
398.3 |
| Apr 22 2013 |
7713 |
398.3 |
| Apr 15 2013 |
7720 |
398.3 |
| Apr 08 2013 |
7720 |
398.3 |
| Apr 01 2013 |
7720 |
398.3 |
| Mar 25 2013 |
7719 |
398.3 |
| Mar 18 2013 |
7719 |
398.3 |
| Mar 11 2013 |
7719 |
398.3 |
| Mar 04 2013 |
7719 |
398.3 |
| Feb 25 2013 |
7719 |
398.3 |
| Feb 18 2013 |
7726 |
398.3 |
| Feb 11 2013 |
7734 |
398.3 |
| Feb 04 2013 |
7707 |
398.3 |
| Jan 28 2013 |
7747 |
398.3 |
| Jan 21 2013 |
7762 |
398.3 |
| Jan 14 2013 |
7836 |
398.3 |
| Jan 07 2013 |
7803 |
398.3 |
| Dec 31 2012 |
7807 |
398.3 |
| Dec 24 2012 |
8405 |
405.72 |
| Dec 17 2012 |
8567 |
407.78 |
| Dec 10 2012 |
8446 |
407.78 |
| Dec 03 2012 |
8594 |
407.78 |
| Nov 26 2012 |
7666 |
396.61 |
| Nov 19 2012 |
7727 |
396.61 |
| Nov 12 2012 |
7757 |
396.61 |
| Nov 05 2012 |
7704 |
396.61 |
| Oct 29 2012 |
7777 |
396.61 |
| Oct 22 2012 |
7801 |
396.61 |
| Oct 15 2012 |
7723 |
396.61 |
| Oct 02 2012 |
7664 |
396.61 |
| Sep 26 2012 |
7691 |
396.61 |
| Sep 20 2012 |
7674 |
396.61 |
| Dec 13 2011 |
5197 |
371.53 |
| Dec 09 2011 |
5218 |
371.53 |
| Dec 01 2011 |
5215 |
371.53 |
| Nov 25 2011 |
5261 |
371.53 |
| Nov 17 2011 |
5237 |
371.53 |
| Nov 10 2011 |
5271 |
371.53 |
| Nov 04 2011 |
5267 |
371.53 |
| Oct 28 2011 |
5260 |
371.53 |
| Oct 21 2011 |
5276 |
371.53 |
| Oct 14 2011 |
5236 |
371.53 |
| Oct 07 2011 |
5076 |
371.53 |
| Sep 30 2011 |
5047 |
371.53 |
| Sep 27 2011 |
4954 |
371.53 |
| Sep 23 2011 |
4885 |
371.53 |
| Sep 16 2011 |
4776 |
371.53 |
| Sep 09 2011 |
4680 |
371.53 |
| Jan 13 2011 |
4648 |
371.53 |
| Dec 28 2010 |
9147 |
440 |
| Dec 14 2010 |
9082 |
440 |
| Dec 03 2010 |
9084 |
440 |
| Nov 26 2010 |
9088 |
440 |
| Nov 19 2010 |
9015 |
440 |
| Nov 12 2010 |
8880 |
440 |
| Nov 04 2010 |
8834 |
440 |
| Oct 28 2010 |
8531 |
440 |
| Oct 22 2010 |
9008 |
447.68 |
| Oct 14 2010 |
8878 |
447.73 |
| Oct 05 2010 |
8391 |
449.27 |
| Sep 29 2010 |
8560 |
449.27 |
| Sep 24 2010 |
8248 |
449.27 |
| Sep 17 2010 |
7947 |
449.27 |
| Sep 10 2010 |
7806 |
449.27 |
| Aug 15 2010 |
6804 |
449.27 |
| Jan 29 2010 |
7818 |
449.27 |
| Jan 15 2010 |
7769 |
449.27 |
| Jan 08 2010 |
8178 |
458.54 |
| Dec 18 2009 |
7839 |
458.54 |
| Dec 09 2009 |
7728 |
458.54 |
| Dec 04 2009 |
7571 |
458.54 |
| Nov 27 2009 |
7543 |
458.54 |
| Nov 20 2009 |
7231 |
458.54 |
| Nov 13 2009 |
6805 |
458.54 |
| Nov 06 2009 |
6737 |
458.54 |
| Oct 30 2009 |
7794 |
458.54 |
