| Sep 16 2013 |
23000 |
573.21 |
| Sep 09 2013 |
22868 |
573.21 |
| Sep 02 2013 |
23660 |
581.06 |
| Aug 26 2013 |
23600 |
581.06 |
| Aug 19 2013 |
23624 |
581.06 |
| Aug 12 2013 |
23625 |
581.06 |
| Aug 05 2013 |
23627 |
581.06 |
| Jul 29 2013 |
23628 |
581.06 |
| Jul 22 2013 |
23674 |
581.06 |
| Jul 15 2013 |
23674 |
581.06 |
| Jul 08 2013 |
23675 |
581.06 |
| Jul 01 2013 |
23675 |
581.06 |
| Jun 24 2013 |
23676 |
581.06 |
| Jun 17 2013 |
23676 |
581.06 |
| Jun 10 2013 |
23676 |
581.06 |
| Jun 03 2013 |
23676 |
581.06 |
| May 27 2013 |
23676 |
581.06 |
| May 20 2013 |
23676 |
581.06 |
| May 13 2013 |
23676 |
581.06 |
| May 06 2013 |
23676 |
581.06 |
| Apr 29 2013 |
23676 |
581.06 |
| Apr 22 2013 |
23638 |
581.06 |
| Apr 15 2013 |
23645 |
581.06 |
| Apr 08 2013 |
23645 |
581.06 |
| Apr 01 2013 |
23645 |
581.06 |
| Mar 25 2013 |
23637 |
581.06 |
| Mar 18 2013 |
23637 |
581.06 |
| Mar 11 2013 |
23637 |
581.06 |
| Mar 04 2013 |
23637 |
581.06 |
| Feb 25 2013 |
23637 |
581.06 |
| Feb 18 2013 |
23639 |
581.06 |
| Feb 11 2013 |
23648 |
581.06 |
| Feb 04 2013 |
23615 |
581.06 |
| Jan 28 2013 |
23665 |
581.06 |
| Jan 21 2013 |
23684 |
581.06 |
| Jan 14 2013 |
23809 |
581.06 |
| Jan 07 2013 |
23771 |
581.06 |
| Dec 31 2012 |
23763 |
581.06 |
| Dec 24 2012 |
23775 |
581.06 |
| Dec 17 2012 |
23772 |
581.06 |
| Dec 10 2012 |
23548 |
581.06 |
| Dec 03 2012 |
23790 |
581.06 |
| Nov 26 2012 |
23534 |
579.37 |
| Nov 19 2012 |
23732 |
581.14 |
| Nov 12 2012 |
24917 |
595.21 |
| Nov 05 2012 |
23390 |
575.03 |
| Oct 29 2012 |
23595 |
575.03 |
| Oct 22 2012 |
23385 |
575.03 |
| Oct 15 2012 |
22242 |
562.48 |
| Oct 02 2012 |
20698 |
552.85 |
| Sep 26 2012 |
20672 |
552.85 |
| Sep 20 2012 |
20344 |
551.79 |
| Sep 13 2012 |
20064 |
551.79 |
| Jan 19 2012 |
21502 |
583.08 |
| Dec 29 2011 |
21379 |
583.09 |
| Dec 13 2011 |
21147 |
583.09 |
| Dec 09 2011 |
21177 |
583.1 |
| Dec 01 2011 |
21368 |
585.97 |
| Nov 25 2011 |
21774 |
587.53 |
| Nov 17 2011 |
21152 |
579.48 |
| Nov 10 2011 |
22047 |
587.54 |
| Nov 04 2011 |
22511 |
594.03 |
| Oct 28 2011 |
22266 |
591.94 |
| Oct 21 2011 |
22395 |
591.73 |
| Oct 14 2011 |
23179 |
606.33 |
| Oct 07 2011 |
24279 |
631.97 |
| Sep 30 2011 |
24623 |
643.36 |
| Sep 27 2011 |
24271 |
649.07 |
| Sep 23 2011 |
24231 |
649.26 |
| Sep 16 2011 |
24724 |
685.26 |
| Sep 09 2011 |
23978 |
685.26 |
| Jan 13 2011 |
23579 |
684.13 |
| Dec 28 2010 |
23771 |
684.13 |
| Dec 14 2010 |
23514 |
684.13 |
| Dec 03 2010 |
23784 |
684.14 |
| Nov 26 2010 |
23904 |
686.48 |
| Nov 19 2010 |
23833 |
686.53 |
| Nov 12 2010 |
23407 |
686.58 |
| Nov 04 2010 |
23673 |
683.19 |
| Oct 28 2010 |
23180 |
691.27 |
| Oct 22 2010 |
22873 |
686.69 |
| Oct 14 2010 |
22650 |
690.5 |
| Oct 05 2010 |
20653 |
675.56 |
| Sep 29 2010 |
21181 |
675.02 |
| Sep 24 2010 |
20268 |
675.02 |
| Sep 17 2010 |
19186 |
666.56 |
| Sep 10 2010 |
18775 |
666.56 |
| Aug 15 2010 |
15274 |
666.56 |
| Jan 29 2010 |
18733 |
666.56 |
| Jan 15 2010 |
18673 |
666.56 |
| Jan 08 2010 |
18522 |
666.56 |
| Dec 18 2009 |
18000 |
666.56 |
| Dec 09 2009 |
17781 |
666.56 |
| Dec 04 2009 |
17294 |
666.56 |
| Nov 27 2009 |
16794 |
655.28 |
| Nov 20 2009 |
16180 |
655.28 |
| Nov 13 2009 |
15332 |
655.28 |
| Nov 06 2009 |
15178 |
660.11 |
| Oct 30 2009 |
17771 |
647.83 |
