| Sep 26 2012 |
20407 |
549.57 |
| Sep 20 2012 |
20184 |
549.57 |
| Sep 13 2012 |
19898 |
549.57 |
| Jan 19 2012 |
19161 |
549.57 |
| Dec 29 2011 |
19048 |
549.57 |
| Dec 13 2011 |
18823 |
549.57 |
| Dec 09 2011 |
18842 |
549.57 |
| Dec 01 2011 |
18884 |
549.57 |
| Nov 25 2011 |
19107 |
549.57 |
| Nov 17 2011 |
19057 |
549.57 |
| Oct 21 2011 |
16387 |
510.87 |
| Oct 14 2011 |
16252 |
510.87 |
| Oct 07 2011 |
15945 |
510.87 |
| Sep 30 2011 |
16754 |
523.33 |
| Sep 27 2011 |
16345 |
523.34 |
| Sep 23 2011 |
16250 |
523.36 |
| Sep 16 2011 |
15706 |
523.38 |
| Sep 09 2011 |
15294 |
523.4 |
| Jan 13 2011 |
15099 |
523.75 |
| Dec 28 2010 |
15322 |
523.76 |
| Dec 14 2010 |
15173 |
523.76 |
| Dec 03 2010 |
15316 |
523.77 |
| Nov 26 2010 |
15336 |
523.78 |
| Nov 19 2010 |
15215 |
523.78 |
| Nov 12 2010 |
14967 |
523.78 |
| Nov 04 2010 |
15018 |
523.79 |
| Oct 28 2010 |
15517 |
537.19 |
| Oct 22 2010 |
16034 |
547.25 |
| Oct 14 2010 |
15845 |
547.49 |
| Oct 05 2010 |
17836 |
604.8 |
| Sep 29 2010 |
18380 |
604.8 |
| Sep 24 2010 |
17609 |
604.8 |
| Sep 17 2010 |
16834 |
604.8 |
| Sep 10 2010 |
16465 |
604.8 |
| Aug 15 2010 |
13495 |
604.8 |
| Jan 29 2010 |
16421 |
604.8 |
| Jan 15 2010 |
16364 |
604.8 |
| Jan 08 2010 |
16217 |
604.8 |
| Dec 18 2009 |
15734 |
604.8 |
| Dec 09 2009 |
15524 |
604.8 |
| Dec 04 2009 |
15103 |
604.8 |
| Nov 27 2009 |
14911 |
604.8 |
| Nov 20 2009 |
14395 |
604.8 |
| Nov 13 2009 |
13641 |
604.8 |
| Nov 06 2009 |
13446 |
604.8 |
| Oct 30 2009 |
15941 |
604.8 |
