| Sep 09 2013 |
23425 |
580.29 |
| Sep 02 2013 |
23593 |
580.29 |
| Aug 26 2013 |
23534 |
580.29 |
| Aug 19 2013 |
23558 |
580.29 |
| Aug 12 2013 |
23559 |
580.29 |
| Aug 05 2013 |
23561 |
580.29 |
| Jul 29 2013 |
23562 |
580.29 |
| Jul 22 2013 |
23608 |
580.29 |
| Jul 15 2013 |
23608 |
580.29 |
| Jul 08 2013 |
23609 |
580.29 |
| Jul 01 2013 |
23609 |
580.29 |
| Jun 24 2013 |
23610 |
580.29 |
| Jun 17 2013 |
23610 |
580.29 |
| Jun 10 2013 |
23610 |
580.29 |
| Jun 03 2013 |
23610 |
580.29 |
| May 27 2013 |
23610 |
580.29 |
| May 20 2013 |
23610 |
580.29 |
| May 13 2013 |
23610 |
580.29 |
| May 06 2013 |
23610 |
580.29 |
| Apr 29 2013 |
23610 |
580.29 |
| Apr 22 2013 |
23572 |
580.29 |
| Apr 15 2013 |
23579 |
580.29 |
| Apr 08 2013 |
23579 |
580.29 |
| Apr 01 2013 |
23579 |
580.29 |
| Mar 25 2013 |
23571 |
580.29 |
| Mar 18 2013 |
23571 |
580.29 |
| Mar 11 2013 |
23571 |
580.29 |
| Mar 04 2013 |
23571 |
580.29 |
| Feb 25 2013 |
23571 |
580.29 |
| Feb 18 2013 |
23573 |
580.29 |
| Feb 11 2013 |
23582 |
580.29 |
| Feb 04 2013 |
23549 |
580.29 |
| Jan 28 2013 |
23599 |
580.29 |
| Jan 21 2013 |
23619 |
580.29 |
| Jan 14 2013 |
23741 |
580.29 |
| Jan 07 2013 |
23705 |
580.29 |
| Dec 31 2012 |
23701 |
580.29 |
| Dec 24 2012 |
23713 |
580.29 |
| Dec 17 2012 |
23710 |
580.29 |
| Dec 10 2012 |
25211 |
603.56 |
| Dec 03 2012 |
25478 |
603.56 |
| Nov 26 2012 |
25357 |
603.56 |
| Nov 19 2012 |
25393 |
603.56 |
| Nov 12 2012 |
25547 |
603.56 |
| Nov 05 2012 |
25693 |
605.43 |
| Oct 29 2012 |
25890 |
605.43 |
| Oct 22 2012 |
25623 |
605.43 |
| Oct 15 2012 |
25246 |
603.35 |
| Oct 02 2012 |
24294 |
603.35 |
| Sep 26 2012 |
24269 |
603.35 |
| Sep 20 2012 |
23423 |
596.17 |
| Sep 13 2012 |
24015 |
610.32 |
| Jan 19 2012 |
23376 |
611.57 |
| Dec 29 2011 |
23252 |
611.55 |
| Dec 13 2011 |
23024 |
611.53 |
| Dec 09 2011 |
22700 |
605.99 |
| Dec 01 2011 |
21940 |
594.14 |
| Nov 25 2011 |
22215 |
594.14 |
| Nov 17 2011 |
21891 |
589.95 |
| Nov 10 2011 |
22209 |
589.86 |
| Nov 04 2011 |
21730 |
582.27 |
| Oct 28 2011 |
21619 |
582.21 |
| Oct 21 2011 |
20986 |
571.64 |
| Oct 14 2011 |
21123 |
576.14 |
| Oct 07 2011 |
20721 |
576.16 |
| Sep 30 2011 |
20536 |
576.19 |
| Sep 27 2011 |
20061 |
576.97 |
| Sep 23 2011 |
19877 |
575.96 |
| Sep 16 2011 |
18791 |
569.69 |
| Sep 09 2011 |
18247 |
569.69 |
| Jan 13 2011 |
17970 |
569.67 |
| Dec 28 2010 |
18182 |
569.67 |
| Dec 14 2010 |
17989 |
569.66 |
| Dec 03 2010 |
18167 |
569.66 |
| Nov 26 2010 |
18167 |
569.66 |
| Nov 19 2010 |
18181 |
570.74 |
| Nov 12 2010 |
17433 |
562.38 |
| Nov 04 2010 |
17487 |
560.03 |
| Oct 28 2010 |
16691 |
554.91 |
| Oct 22 2010 |
16668 |
556.46 |
| Oct 14 2010 |
16009 |
550.66 |
| Oct 05 2010 |
14820 |
549.14 |
| Sep 29 2010 |
15172 |
549.14 |
| Sep 24 2010 |
14314 |
545 |
| Sep 17 2010 |
13723 |
545 |
| Sep 10 2010 |
13457 |
545 |
| Aug 15 2010 |
11052 |
539.87 |
| Jan 29 2010 |
13420 |
545 |
| Jan 15 2010 |
13366 |
545 |
| Jan 08 2010 |
13223 |
545 |
| Dec 18 2009 |
12779 |
545 |
| Dec 09 2009 |
12953 |
552.11 |
| Dec 04 2009 |
12593 |
552.11 |
| Nov 27 2009 |
12480 |
552.11 |
| Nov 20 2009 |
12036 |
552.02 |
| Nov 13 2009 |
10906 |
540.22 |
| Nov 06 2009 |
10740 |
540.22 |
| Oct 30 2009 |
13935 |
565.52 |
| Oct 23 2009 |
13689 |
570.64 |
| Oct 16 2009 |
13426 |
570.2 |
| Oct 09 2009 |
13386 |
572.31 |
| Oct 02 2009 |
12770 |
572.31 |
| Sep 25 2009 |
12107 |
572.31 |
| Sep 18 2009 |
11856 |
572.31 |
| Sep 11 2009 |
11743 |
572.31 |
| Jan 30 2009 |
11547 |
572.31 |
| Jan 09 2009 |
10650 |
575.76 |
| Dec 18 2008 |
10413 |
575.76 |
| Dec 12 2008 |
10388 |
575.76 |
| Dec 05 2008 |
10421 |
575.76 |
| Nov 28 2008 |
10112 |
575.76 |
| Nov 14 2008 |
5629 |
465.58 |
| Nov 07 2008 |
5502 |
465.58 |
| Oct 31 2008 |
5093 |
465.7 |
| Oct 24 2008 |
5605 |
481.76 |
| Oct 17 2008 |
5742 |
500.09 |
| Oct 10 2008 |
5552 |
500.09 |
| Oct 03 2008 |
5086 |
500.09 |
| Sep 26 2008 |
5651 |
535.61 |
| Sep 19 2008 |
5262 |
522.43 |
| Feb 01 2008 |
5028 |
522.43 |
| Dec 12 2007 |
4918 |
522.43 |
| Dec 07 2007 |
4877 |
522.43 |
| Nov 30 2007 |
4764 |
522.43 |
| Nov 23 2007 |
4700 |
520.09 |
| Nov 16 2007 |
5513 |
554.08 |
| Nov 09 2007 |
5436 |
554.08 |
| Nov 02 2007 |
5367 |
558.74 |
| Oct 26 2007 |
5472 |
569.95 |
| Oct 19 2007 |
5200 |
562.8 |
| Oct 12 2007 |
5086 |
562.8 |
| Oct 05 2007 |
4684 |
562.8 |
| Sep 28 2007 |
4454 |
552.39 |
| Sep 21 2007 |
4131 |
551.76 |
| Sep 14 2007 |
4006 |
551.76 |
| Aug 24 2007 |
3907 |
551.76 |
| Dec 14 2006 |
3656 |
551.76 |
| Dec 08 2006 |
3629 |
551.76 |
| Dec 01 2006 |
3532 |
551.76 |
| Nov 24 2006 |
3592 |
565.43 |
| Nov 17 2006 |
2897 |
530.26 |
| Nov 10 2006 |
2784 |
530.26 |
| Nov 03 2006 |
2539 |
526.5 |
| Oct 27 2006 |
2347 |
526.5 |
