| Nov 03 2014 |
11568 |
440.94 |
| Oct 27 2014 |
11573 |
440.94 |
| Oct 20 2014 |
11747 |
440.94 |
| Oct 13 2014 |
11661 |
440.94 |
| Oct 06 2014 |
11543 |
440.94 |
| Sep 29 2014 |
8334 |
404.17 |
| Sep 22 2014 |
6264 |
375.49 |
| Sep 15 2014 |
6243 |
375.49 |
| Sep 08 2014 |
6269 |
375.49 |
| Sep 01 2014 |
6305 |
375.49 |
| Aug 25 2014 |
6312 |
375.49 |
| Aug 18 2014 |
6316 |
375.49 |
| Aug 11 2014 |
6316 |
375.49 |
| Aug 04 2014 |
6316 |
375.49 |
| Jul 28 2014 |
6316 |
375.49 |
| Jul 21 2014 |
6328 |
375.49 |
| Jul 14 2014 |
6328 |
375.49 |
| Jul 07 2014 |
6328 |
375.49 |
| Jun 30 2014 |
6328 |
375.49 |
| Jun 23 2014 |
6328 |
375.49 |
| Jun 16 2014 |
6328 |
375.49 |
| Jun 09 2014 |
6328 |
375.49 |
| Jun 02 2014 |
6328 |
375.49 |
| May 26 2014 |
6328 |
375.49 |
| May 19 2014 |
6328 |
375.49 |
| May 12 2014 |
6328 |
375.49 |
| May 05 2014 |
6328 |
375.49 |
| Apr 28 2014 |
6329 |
375.49 |
| Apr 21 2014 |
6329 |
375.49 |
| Apr 14 2014 |
6338 |
375.49 |
| Apr 07 2014 |
6338 |
375.49 |
| Mar 31 2014 |
6339 |
375.49 |
| Mar 24 2014 |
6339 |
375.49 |
| Mar 17 2014 |
6339 |
375.49 |
| Mar 10 2014 |
6339 |
375.49 |
| Mar 03 2014 |
6339 |
375.49 |
| Feb 24 2014 |
6337 |
375.49 |
| Feb 17 2014 |
6342 |
375.49 |
| Feb 10 2014 |
6340 |
375.49 |
| Feb 03 2014 |
6327 |
375.49 |
| Jan 27 2014 |
6384 |
375.49 |
| Jan 20 2014 |
6354 |
375.49 |
| Jan 13 2014 |
6222 |
375.49 |
| Jan 06 2014 |
6182 |
375.49 |
| Dec 30 2013 |
6250 |
375.49 |
| Dec 23 2013 |
6084 |
375.49 |
| Dec 16 2013 |
6004 |
375.49 |
| Dec 09 2013 |
6001 |
375.49 |
| Dec 02 2013 |
6107 |
375.49 |
| Nov 25 2013 |
2675 |
310.04 |
| Nov 18 2013 |
2736 |
310.04 |
| Nov 11 2013 |
2712 |
310.04 |
| Nov 04 2013 |
2741 |
310.04 |
| Oct 22 2012 |
9030 |
411.87 |
| Oct 15 2012 |
8406 |
405.5 |
| Oct 02 2012 |
6219 |
375.47 |
| Sep 26 2012 |
5740 |
366.9 |
| Sep 20 2012 |
5690 |
366.9 |
| Sep 13 2012 |
5650 |
366.9 |
| Jan 19 2012 |
5121 |
367.71 |
| Dec 29 2011 |
5041 |
367.68 |
| Dec 13 2011 |
4992 |
367.65 |
| Dec 09 2011 |
5008 |
367.65 |
| Dec 01 2011 |
5008 |
367.63 |
| Nov 25 2011 |
5044 |
367.63 |
| Nov 17 2011 |
4768 |
363.43 |
| Nov 10 2011 |
4813 |
363.28 |
| Nov 04 2011 |
4790 |
363.16 |
| Oct 28 2011 |
4778 |
363.02 |
| Oct 21 2011 |
4623 |
359.6 |
| Oct 14 2011 |
4595 |
359.89 |
| Oct 07 2011 |
5788 |
384.29 |
| Sep 30 2011 |
4267 |
356.59 |
| Sep 27 2011 |
4190 |
356.58 |
| Sep 23 2011 |
4116 |
356.57 |
| Sep 16 2011 |
4034 |
356.54 |
| Sep 09 2011 |
3946 |
356.52 |
| Jan 13 2011 |
3926 |
356.16 |
| Dec 28 2010 |
4094 |
356.15 |
| Dec 14 2010 |
4072 |
356.14 |
| Dec 03 2010 |
4080 |
356.14 |
| Nov 26 2010 |
4085 |
356.13 |
| Nov 19 2010 |
4390 |
362.99 |
| Nov 12 2010 |
4297 |
362.76 |
| Nov 04 2010 |
4235 |
362.51 |
| Oct 28 2010 |
1701 |
288.37 |
| Oct 22 2010 |
1934 |
299.67 |
| Oct 14 2010 |
1888 |
299.8 |
| Oct 05 2010 |
1989 |
308.73 |
| Sep 29 2010 |
2015 |
308.73 |
| Sep 24 2010 |
1995 |
308.73 |
| Sep 17 2010 |
1943 |
308.73 |
| Sep 10 2010 |
1939 |
308.73 |
| Aug 15 2010 |
1705 |
308.73 |
| Jan 29 2010 |
1968 |
308.73 |
| Jan 15 2010 |
1938 |
308.73 |
| Jan 08 2010 |
1851 |
308.73 |
| Dec 18 2009 |
1700 |
308.73 |
| Dec 09 2009 |
1679 |
308.73 |
| Dec 04 2009 |
1649 |
308.73 |
| Nov 27 2009 |
1680 |
308.73 |
| Nov 20 2009 |
1654 |
310.26 |
| Nov 13 2009 |
1569 |
310.26 |
| Nov 06 2009 |
1551 |
310.26 |
| Oct 30 2009 |
3175 |
357.09 |
