| Oct 06 2015 |
5015 |
357.71 |
| Sep 29 2015 |
5059 |
357.71 |
| Sep 22 2015 |
13386 |
357.71 |
| Sep 15 2015 |
16903 |
357.71 |
| Sep 14 2015 |
4926 |
357.71 |
| Sep 07 2015 |
4945 |
357.71 |
| Aug 31 2015 |
4926 |
357.71 |
| Aug 24 2015 |
4902 |
357.71 |
| Aug 17 2015 |
4904 |
357.71 |
| Aug 10 2015 |
4911 |
357.71 |
| Aug 03 2015 |
4911 |
357.71 |
| Jul 27 2015 |
4911 |
357.71 |
| Jul 20 2015 |
4911 |
357.71 |
| Jul 13 2015 |
4911 |
357.71 |
| Jul 06 2015 |
4911 |
357.71 |
| Jun 29 2015 |
4911 |
357.71 |
| Jun 22 2015 |
4911 |
357.71 |
| Jun 15 2015 |
4911 |
357.71 |
| Jun 08 2015 |
4960 |
357.71 |
| Jun 01 2015 |
4960 |
357.71 |
| May 25 2015 |
4960 |
357.71 |
| May 18 2015 |
4960 |
357.71 |
| May 11 2015 |
4960 |
357.71 |
| May 04 2015 |
4960 |
357.71 |
| Apr 27 2015 |
4960 |
357.71 |
| Apr 20 2015 |
4954 |
357.71 |
| Apr 13 2015 |
4953 |
357.71 |
| Apr 06 2015 |
4958 |
357.71 |
| Mar 30 2015 |
4958 |
357.71 |
| Mar 23 2015 |
4965 |
357.71 |
| Mar 16 2015 |
4964 |
357.71 |
| Mar 09 2015 |
4964 |
357.71 |
| Mar 02 2015 |
4961 |
357.71 |
| Feb 23 2015 |
4913 |
357.71 |
| Feb 16 2015 |
4916 |
357.71 |
| Feb 09 2015 |
4926 |
357.71 |
| Feb 02 2015 |
4926 |
357.71 |
| Jan 26 2015 |
4930 |
357.71 |
| Jan 19 2015 |
4919 |
357.71 |
| Jan 12 2015 |
4836 |
357.71 |
| Jan 05 2015 |
4995 |
357.71 |
| Dec 29 2014 |
4981 |
357.71 |
| Dec 22 2014 |
4999 |
357.71 |
| Dec 15 2014 |
4881 |
357.71 |
| Dec 08 2014 |
4903 |
357.71 |
| Dec 01 2014 |
4942 |
357.71 |
| Nov 24 2014 |
4998 |
357.71 |
| Nov 17 2014 |
5040 |
357.71 |
| Nov 10 2014 |
5066 |
357.71 |
| Nov 03 2014 |
4999 |
357.71 |
| Sep 09 2013 |
3315 |
325.38 |
| Sep 02 2013 |
3334 |
325.38 |
| Aug 26 2013 |
3319 |
325.38 |
| Aug 19 2013 |
3327 |
325.38 |
| Aug 12 2013 |
3328 |
325.38 |
| Aug 05 2013 |
3329 |
325.38 |
| Jul 29 2013 |
3329 |
325.38 |
| Jul 22 2013 |
3338 |
325.38 |
| Jul 15 2013 |
3338 |
325.38 |
| Jul 08 2013 |
3337 |
325.38 |
| Jul 01 2013 |
3337 |
325.38 |
| Jun 24 2013 |
3337 |
325.38 |
| Jun 17 2013 |
3336 |
325.38 |
| Jun 10 2013 |
3336 |
325.38 |
| Jun 03 2013 |
3336 |
325.38 |
| May 27 2013 |
3336 |
325.38 |
| May 20 2013 |
3336 |
325.38 |
| May 13 2013 |
3336 |
325.38 |
| May 06 2013 |
3336 |
325.38 |
| Apr 29 2013 |
3336 |
325.38 |
| Apr 22 2013 |
3333 |
325.38 |
| Apr 15 2013 |
3338 |
325.38 |
| Apr 08 2013 |
3338 |
325.38 |
| Apr 01 2013 |
3338 |
325.38 |
| Mar 25 2013 |
3339 |
325.38 |
| Mar 18 2013 |
3339 |
325.38 |
| Mar 11 2013 |
3339 |
325.38 |
| Mar 04 2013 |
3339 |
325.38 |
| Feb 25 2013 |
3339 |
325.38 |
| Feb 18 2013 |
3346 |
325.38 |
| Feb 11 2013 |
3354 |
325.38 |
| Feb 04 2013 |
3337 |
325.38 |
| Jan 28 2013 |
3361 |
325.38 |
| Jan 21 2013 |
3371 |
325.38 |
| Jan 14 2013 |
3412 |
325.38 |
| Jan 07 2013 |
3371 |
325.38 |
| Dec 31 2012 |
3383 |
325.38 |
| Dec 24 2012 |
3390 |
325.38 |
| Dec 17 2012 |
3402 |
325.38 |
| Dec 10 2012 |
3377 |
325.38 |
| Dec 03 2012 |
3430 |
325.38 |
| Nov 26 2012 |
3340 |
325.38 |
| Nov 19 2012 |
3411 |
325.38 |
| Nov 12 2012 |
3419 |
325.38 |
| Nov 05 2012 |
3436 |
325.38 |
| Oct 29 2012 |
3488 |
325.38 |
| Oct 22 2012 |
3520 |
325.38 |
| Oct 15 2012 |
3516 |
325.38 |
| Oct 02 2012 |
3532 |
325.38 |
| Sep 26 2012 |
1952 |
281.58 |
| Sep 20 2012 |
1926 |
281.58 |
| Sep 13 2012 |
1375 |
259.68 |
| Jan 19 2012 |
1148 |
259.68 |
| Dec 29 2011 |
1129 |
259.68 |
| Dec 13 2011 |
1143 |
259.68 |
| Dec 09 2011 |
1169 |
259.68 |
| Dec 01 2011 |
1141 |
259.68 |
| Nov 25 2011 |
1458 |
274.27 |
| Nov 17 2011 |
1190 |
261.93 |
| Nov 10 2011 |
1207 |
261.97 |
| Nov 04 2011 |
1301 |
266.8 |
| Oct 28 2011 |
1305 |
266.92 |
| Oct 21 2011 |
1333 |
267.09 |
| Oct 14 2011 |
1348 |
268.57 |
| Oct 07 2011 |
1365 |
270.47 |
| Sep 30 2011 |
1536 |
276.82 |
| Sep 27 2011 |
1521 |
276.83 |
| Sep 23 2011 |
1488 |
276.84 |
| Sep 16 2011 |
1468 |
276.85 |
| Sep 09 2011 |
1437 |
276.86 |
| Jan 13 2011 |
1474 |
277.1 |
| Dec 28 2010 |
1579 |
277.11 |
| Dec 14 2010 |
1574 |
277.11 |
| Dec 03 2010 |
1593 |
277.12 |
| Nov 26 2010 |
1485 |
272.9 |
| Nov 19 2010 |
1389 |
269.37 |
| Nov 12 2010 |
1383 |
269.22 |
| Nov 04 2010 |
1399 |
271.61 |
| Oct 28 2010 |
1059 |
257.01 |
| Oct 22 2010 |
1045 |
256.99 |
| Oct 14 2010 |
1022 |
256.96 |
| Oct 05 2010 |
980 |
256.31 |
| Sep 29 2010 |
1092 |
262.73 |
| Sep 24 2010 |
1095 |
262.73 |
| Sep 17 2010 |
1062 |
262.73 |
| Sep 10 2010 |
1050 |
262.73 |
| Aug 15 2010 |
887 |
256.31 |
| Jan 29 2010 |
913 |
252.21 |
| Jan 15 2010 |
1055 |
262.73 |
| Jan 08 2010 |
990 |
262.73 |
| Dec 18 2009 |
869 |
262.73 |
| Dec 09 2009 |
850 |
262.73 |
| Dec 04 2009 |
833 |
262.73 |
| Nov 27 2009 |
737 |
254.41 |
| Nov 20 2009 |
849 |
262.88 |
| Nov 13 2009 |
799 |
262.88 |
| Nov 06 2009 |
513 |
243.37 |
