| Oct 15 2012 |
29018 |
668.02 |
| Oct 02 2012 |
27906 |
668.02 |
| Sep 26 2012 |
26483 |
638.83 |
| Sep 20 2012 |
26121 |
638.83 |
| Sep 13 2012 |
25716 |
638.83 |
| Jan 19 2012 |
25042 |
639.29 |
| Dec 29 2011 |
24910 |
639.27 |
| Dec 13 2011 |
24622 |
639.25 |
| Dec 09 2011 |
24636 |
639.25 |
| Dec 01 2011 |
24691 |
639.24 |
| Nov 25 2011 |
24986 |
639.24 |
| Nov 17 2011 |
23543 |
615.94 |
| Nov 10 2011 |
22481 |
594.19 |
| Nov 04 2011 |
19926 |
556.84 |
| Oct 28 2011 |
19745 |
556.17 |
| Oct 21 2011 |
19825 |
555.53 |
| Oct 14 2011 |
18255 |
536.66 |
| Oct 07 2011 |
17841 |
536.02 |
| Sep 30 2011 |
12840 |
475.65 |
| Sep 27 2011 |
12522 |
475.65 |
| Sep 23 2011 |
12461 |
475.65 |
| Sep 16 2011 |
12096 |
475.64 |
| Sep 09 2011 |
13951 |
504.27 |
| Jan 13 2011 |
14035 |
507.95 |
| Dec 28 2010 |
14263 |
508.06 |
| Dec 14 2010 |
14120 |
508.16 |
| Dec 03 2010 |
14239 |
508.23 |
| Nov 26 2010 |
14246 |
508.28 |
| Nov 19 2010 |
14598 |
515.15 |
| Nov 12 2010 |
16528 |
547.67 |
| Nov 04 2010 |
21028 |
619.32 |
| Oct 28 2010 |
20528 |
619.32 |
| Oct 22 2010 |
21015 |
632.81 |
| Oct 14 2010 |
20750 |
633.07 |
| Oct 05 2010 |
19722 |
644.51 |
| Sep 29 2010 |
20283 |
644.51 |
| Sep 24 2010 |
19400 |
644.51 |
| Sep 17 2010 |
18559 |
644.51 |
| Sep 10 2010 |
18851 |
669.69 |
| Aug 15 2010 |
15345 |
669.69 |
| Jan 29 2010 |
18809 |
669.69 |
| Jan 15 2010 |
18749 |
669.69 |
| Jan 08 2010 |
18598 |
669.69 |
| Dec 18 2009 |
18075 |
669.69 |
| Dec 09 2009 |
17854 |
669.69 |
| Dec 04 2009 |
17363 |
669.69 |
| Nov 27 2009 |
17103 |
669.69 |
| Nov 20 2009 |
16485 |
669.69 |
| Nov 13 2009 |
15620 |
669.69 |
| Nov 06 2009 |
15341 |
669.69 |
| Oct 30 2009 |
18368 |
669.69 |
