| Nov 25 2021 |
10358 |
615.65 |
| Nov 18 2021 |
10909 |
615.65 |
| Nov 11 2021 |
11329 |
615.65 |
| Nov 04 2021 |
11344 |
615.65 |
| Oct 28 2021 |
11566 |
615.65 |
| Oct 21 2021 |
11854 |
615.65 |
| Oct 14 2021 |
12014 |
615.65 |
| Oct 07 2021 |
11603 |
615.65 |
| Sep 30 2021 |
11445 |
615.65 |
| Sep 23 2021 |
11024 |
615.65 |
| Sep 16 2021 |
10824 |
615.65 |
| Sep 09 2021 |
10693 |
615.65 |
| Sep 02 2021 |
10761 |
615.65 |
| Aug 26 2021 |
10605 |
615.65 |
| Aug 19 2021 |
10632 |
615.65 |
| Aug 12 2021 |
10622 |
615.65 |
| Aug 05 2021 |
10739 |
615.65 |
| Jul 29 2021 |
10819 |
615.65 |
| Jun 03 2021 |
10875 |
615.65 |
| Nov 27 2020 |
10582 |
615.65 |
| Nov 20 2020 |
12977 |
615.65 |
| Nov 13 2020 |
14710 |
615.65 |
| Nov 06 2020 |
16109 |
615.65 |
| Oct 30 2020 |
17508 |
615.65 |
| Oct 23 2020 |
19058 |
615.65 |
| Oct 16 2020 |
20313 |
615.65 |
| Oct 09 2020 |
21373 |
615.65 |
| Oct 02 2020 |
22264 |
615.65 |
| Sep 25 2020 |
22881 |
615.65 |
| Sep 18 2020 |
23550 |
615.65 |
| Sep 11 2020 |
24069 |
615.65 |
| Sep 04 2020 |
24596 |
615.65 |
| Aug 28 2020 |
24850 |
615.65 |
| Aug 21 2020 |
24931 |
615.65 |
| Aug 14 2020 |
24957 |
615.65 |
| Aug 07 2020 |
25147 |
615.65 |
| Jul 31 2020 |
25265 |
615.65 |
| Jul 24 2020 |
25265 |
615.65 |
| Jul 17 2020 |
25295 |
615.65 |
| Jul 10 2020 |
25342 |
615.65 |
| Jul 03 2020 |
25443 |
615.65 |
| Jun 26 2020 |
25443 |
615.65 |
| Jun 19 2020 |
25443 |
615.65 |
| Jun 12 2020 |
25462 |
615.65 |
| Jun 05 2020 |
25508 |
615.65 |
| May 29 2020 |
25544 |
615.65 |
| May 22 2020 |
25597 |
615.65 |
| May 15 2020 |
25599 |
615.65 |
| May 08 2020 |
25617 |
615.65 |
| May 01 2020 |
25630 |
615.65 |
| Apr 24 2020 |
25708 |
615.65 |
| Apr 17 2020 |
25709 |
615.65 |
| Apr 10 2020 |
25709 |
615.65 |
| Apr 03 2020 |
25709 |
615.65 |
| Mar 27 2020 |
25709 |
615.65 |
| Mar 20 2020 |
25727 |
615.65 |
| Mar 13 2020 |
25727 |
615.65 |
| Mar 06 2020 |
25727 |
615.65 |
| Feb 28 2020 |
25717 |
615.65 |
| Feb 21 2020 |
25787 |
615.65 |
| Feb 14 2020 |
25795 |
615.65 |
| Feb 07 2020 |
25825 |
615.65 |
| Jan 31 2020 |
25845 |
615.65 |
| Jan 24 2020 |
25402 |
615.65 |
| Jan 17 2020 |
25481 |
615.65 |
| Jan 10 2020 |
26253 |
615.65 |
| Jan 03 2020 |
26067 |
615.65 |
| Dec 27 2019 |
26080 |
615.65 |
| Dec 20 2019 |
26125 |
615.65 |
| Dec 13 2019 |
26220 |
615.65 |
| Dec 06 2019 |
26130 |
615.65 |
| Oct 18 2019 |
32134 |
751.06 |
| Oct 11 2019 |
32604 |
751.06 |
| Oct 04 2019 |
32646 |
751.06 |
| Sep 27 2019 |
32522 |
751.06 |
| Sep 20 2019 |
32224 |
751.06 |
| Sep 13 2019 |
31999 |
751.06 |
| Sep 06 2019 |
31346 |
751.06 |
| Aug 30 2019 |
31478 |
751.06 |
| Aug 23 2019 |
31486 |
751.06 |
| Aug 16 2019 |
31169 |
751.06 |
| Aug 09 2019 |
31169 |
751.06 |
| Aug 02 2019 |
31184 |
751.06 |
| Jul 26 2019 |
31208 |
751.06 |
| Jul 19 2019 |
31226 |
751.06 |
| Jul 12 2019 |
31287 |
751.06 |
| Jul 05 2019 |
31302 |
751.06 |
| Jun 28 2019 |
31375 |
751.06 |
| Jun 21 2019 |
31410 |
751.06 |
| Jun 14 2019 |
31397 |
751.06 |
| Jun 07 2019 |
31351 |
751.06 |
| May 31 2019 |
31390 |
751.06 |
| May 24 2019 |
31388 |
751.06 |
| May 17 2019 |
31438 |
751.06 |
| May 10 2019 |
31428 |
751.06 |
| May 03 2019 |
31462 |
751.06 |
| Apr 26 2019 |
31455 |
751.06 |
| Apr 19 2019 |
31473 |
751.06 |
| Apr 12 2019 |
31487 |
751.06 |
| Apr 05 2019 |
31487 |
751.06 |
| Mar 29 2019 |
31488 |
751.06 |
| Mar 22 2019 |
31467 |
751.06 |
| Mar 15 2019 |
31479 |
751.06 |
| Mar 08 2019 |
31362 |
751.06 |
| Mar 01 2019 |
31369 |
751.06 |
| Feb 22 2019 |
31359 |
751.06 |
| Feb 15 2019 |
31366 |
751.06 |
| Feb 08 2019 |
31323 |
751.06 |
| Feb 01 2019 |
31350 |
751.06 |
| Jan 25 2019 |
31363 |
751.06 |
| Jan 18 2019 |
30828 |
751.06 |
| Jan 11 2019 |
31593 |
751.06 |
| Jan 04 2019 |
31780 |
751.06 |
| Dec 28 2018 |
31679 |
751.06 |
| Dec 21 2018 |
31459 |
751.06 |
| Dec 14 2018 |
31752 |
751.06 |
| Dec 07 2018 |
32159 |
751.06 |
| Nov 30 2018 |
32677 |
751.06 |
| Nov 23 2018 |
33053 |
751.06 |
| Nov 16 2018 |
33904 |
751.06 |
| Nov 09 2018 |
34209 |
751.06 |
| Nov 02 2018 |
34490 |
751.06 |
| Oct 26 2018 |
34447 |
751.06 |
| Oct 05 2018 |
33147 |
693.38 |
| Sep 28 2018 |
33250 |
693.38 |
| Sep 21 2018 |
33396 |
693.38 |
| Sep 14 2018 |
32913 |
693.38 |
| Sep 07 2018 |
32611 |
693.38 |
| Aug 31 2018 |
32278 |
693.38 |
| Aug 24 2018 |
32170 |
693.38 |
| Aug 17 2018 |
32164 |
693.38 |
| Aug 10 2018 |
32185 |
693.38 |
| Aug 03 2018 |
32219 |
693.38 |
| Jul 27 2018 |
32236 |
693.38 |
| Jul 20 2018 |
32270 |
693.38 |
| Jul 13 2018 |
32273 |
693.38 |
| Jul 06 2018 |
32243 |
693.38 |
| Jun 29 2018 |
32330 |
693.38 |
| Jun 22 2018 |
32330 |
693.38 |
| Jun 15 2018 |
32352 |
693.38 |
| Jun 08 2018 |
32393 |
693.38 |
| Jun 01 2018 |
32366 |
693.38 |
| May 25 2018 |
32406 |
693.38 |
| May 18 2018 |
32345 |
693.38 |
| May 11 2018 |
32375 |
693.38 |
| May 04 2018 |
32498 |
693.38 |
| Apr 27 2018 |
32483 |
693.38 |
| Apr 20 2018 |
32554 |
693.38 |
| Apr 13 2018 |
32544 |
693.38 |
| Apr 06 2018 |
32544 |
693.38 |
| Mar 30 2018 |
32542 |
693.38 |
| Mar 23 2018 |
32542 |
693.38 |
| Mar 16 2018 |
32526 |
693.38 |
| Mar 09 2018 |
32526 |
693.38 |
| Mar 02 2018 |
32534 |
693.38 |
| Feb 23 2018 |
32527 |
693.38 |
| Feb 16 2018 |
32544 |
693.38 |
| Feb 09 2018 |
32534 |
693.38 |
| Feb 02 2018 |
32563 |
693.38 |
| Jan 26 2018 |
32595 |
693.38 |
| Jan 19 2018 |
32473 |
693.38 |
| Jan 12 2018 |
31995 |
693.38 |
| Jan 05 2018 |
32156 |
693.38 |
| Dec 29 2017 |
32264 |
693.38 |
| Dec 22 2017 |
32253 |
693.38 |
| Dec 15 2017 |
32280 |
693.38 |
| Dec 08 2017 |
32748 |
693.38 |
| Dec 01 2017 |
33122 |
693.38 |
| Nov 24 2017 |
33141 |
693.38 |
| Nov 17 2017 |
33549 |
693.38 |
| Nov 10 2017 |
34528 |
693.38 |
| Nov 03 2017 |
34750 |
693.38 |
| Oct 27 2017 |
35051 |
693.38 |
| Oct 20 2017 |
35076 |
693.38 |
| Oct 13 2017 |
34728 |
693.38 |
| Oct 06 2015 |
10183 |
424.87 |
| Sep 29 2015 |
10237 |
424.87 |
| Sep 22 2015 |
772 |
424.87 |
| Sep 15 2015 |
1060 |
424.87 |
| Sep 14 2015 |
9971 |
424.87 |
| Sep 07 2015 |
9993 |
424.87 |
| Aug 31 2015 |
9971 |
424.87 |
| Aug 24 2015 |
9919 |
424.87 |
| Aug 17 2015 |
9933 |
424.87 |
| Aug 10 2015 |
9941 |
424.87 |
| Aug 03 2015 |
9941 |
424.87 |
| Jul 27 2015 |
9941 |
424.87 |
| Jul 20 2015 |
9941 |
424.87 |
| Jul 13 2015 |
9941 |
424.87 |
| Jul 06 2015 |
9941 |
424.87 |
| Jun 29 2015 |
9941 |
424.87 |
| Jun 22 2015 |
9941 |
424.87 |
| Jun 15 2015 |
9941 |
424.87 |
| Jun 08 2015 |
10019 |
424.87 |
| Jun 01 2015 |
10019 |
424.87 |
| May 25 2015 |
10019 |
424.87 |
| May 18 2015 |
10019 |
424.87 |
| May 11 2015 |
10019 |
424.87 |
| May 04 2015 |
10019 |
424.87 |
| Apr 27 2015 |
10012 |
424.87 |
| Apr 20 2015 |
10003 |
424.87 |
| Apr 13 2015 |
10002 |
424.87 |
| Apr 06 2015 |
10019 |
424.87 |
| Mar 30 2015 |
10019 |
424.87 |
| Mar 23 2015 |
10028 |
424.87 |
| Mar 16 2015 |
10021 |
424.87 |
| Mar 09 2015 |
10021 |
424.87 |
| Mar 02 2015 |
10014 |
424.87 |
| Feb 23 2015 |
9935 |
424.87 |
| Feb 16 2015 |
9925 |
424.87 |
| Feb 09 2015 |
9934 |
424.87 |
| Feb 02 2015 |
9938 |
424.87 |
| Jan 26 2015 |
9929 |
424.87 |
| Jan 19 2015 |
9904 |
424.87 |
| Jan 12 2015 |
9804 |
424.87 |
| Jan 05 2015 |
10061 |
424.87 |
| Dec 29 2014 |
10049 |
424.87 |
| Dec 22 2014 |
10092 |
424.87 |
| Dec 15 2014 |
9925 |
424.87 |
| Dec 08 2014 |
9993 |
424.87 |
| Dec 01 2014 |
10006 |
424.87 |
| Nov 24 2014 |
10009 |
424.87 |
| Nov 17 2014 |
10055 |
424.87 |
| Nov 10 2014 |
10127 |
424.87 |
| Nov 03 2014 |
10015 |
424.87 |
| Oct 27 2014 |
10033 |
424.87 |
| Oct 20 2014 |
10210 |
424.87 |
| Oct 13 2014 |
9101 |
413.46 |
| Nov 30 2007 |
4320 |
500.9 |
| Nov 23 2007 |
4083 |
492.27 |
| Nov 16 2007 |
4239 |
492.27 |
| Nov 09 2007 |
4490 |
505.83 |
| Nov 02 2007 |
4373 |
506.9 |
| Oct 26 2007 |
4225 |
503.8 |
| Oct 19 2007 |
4119 |
504.98 |
| Oct 12 2007 |
4076 |
504.98 |
| Oct 05 2007 |
3766 |
504.98 |
| Sep 28 2007 |
3725 |
504.98 |
| Sep 21 2007 |
3470 |
504.98 |
| Sep 14 2007 |
3357 |
504.98 |
| Aug 24 2007 |
3279 |
504.98 |
| Dec 14 2006 |
3050 |
504.98 |
| Dec 08 2006 |
3028 |
504.98 |
| Dec 01 2006 |
2973 |
507.12 |
| Nov 24 2006 |
2977 |
512.99 |
| Nov 17 2006 |
2705 |
512.99 |
| Nov 10 2006 |
2534 |
506.33 |
| Nov 03 2006 |
2335 |
504.45 |
| Oct 27 2006 |
2278 |
517.5 |
