| Oct 14 2013 |
23626 |
571.14 |
| Oct 07 2013 |
23342 |
571.14 |
| Sep 30 2013 |
23189 |
571.14 |
| Sep 23 2013 |
23139 |
571.14 |
| Sep 16 2013 |
22846 |
571.14 |
| Sep 09 2013 |
22707 |
571.14 |
| Sep 02 2013 |
22868 |
571.14 |
| Aug 26 2013 |
22814 |
571.14 |
| Aug 19 2013 |
22837 |
571.14 |
| Aug 12 2013 |
22838 |
571.14 |
| Aug 05 2013 |
22840 |
571.14 |
| Jul 29 2013 |
22841 |
571.14 |
| Jul 22 2013 |
22887 |
571.14 |
| Jul 15 2013 |
22887 |
571.14 |
| Jul 08 2013 |
22888 |
571.14 |
| Jul 01 2013 |
22888 |
571.14 |
| Jun 24 2013 |
22889 |
571.14 |
| Jun 17 2013 |
22889 |
571.14 |
| Jun 10 2013 |
22889 |
571.14 |
| Jun 03 2013 |
22889 |
571.14 |
| May 27 2013 |
22889 |
571.14 |
| May 20 2013 |
22889 |
571.14 |
| May 13 2013 |
22889 |
571.14 |
| May 06 2013 |
22889 |
571.14 |
| Apr 29 2013 |
22889 |
571.14 |
| Apr 22 2013 |
22851 |
571.14 |
| Apr 15 2013 |
22858 |
571.14 |
| Apr 08 2013 |
22858 |
571.14 |
| Apr 01 2013 |
22858 |
571.14 |
| Mar 25 2013 |
22850 |
571.14 |
| Mar 18 2013 |
22850 |
571.14 |
| Mar 11 2013 |
22850 |
571.14 |
| Mar 04 2013 |
22850 |
571.14 |
| Feb 25 2013 |
22850 |
571.14 |
| Feb 18 2013 |
22849 |
571.14 |
| Feb 11 2013 |
22858 |
571.14 |
| Feb 04 2013 |
22822 |
571.14 |
| Jan 28 2013 |
22865 |
571.14 |
| Jan 21 2013 |
22887 |
571.14 |
| Jan 14 2013 |
23005 |
571.14 |
| Jan 07 2013 |
22972 |
571.14 |
| Dec 31 2012 |
22977 |
571.14 |
| Dec 24 2012 |
22989 |
571.14 |
| Dec 17 2012 |
22984 |
571.14 |
| Dec 10 2012 |
22767 |
571.14 |
| Dec 03 2012 |
22994 |
571.14 |
| Nov 26 2012 |
22895 |
571.14 |
| Nov 19 2012 |
22947 |
571.14 |
| Nov 12 2012 |
21526 |
550.96 |
| Nov 05 2012 |
21551 |
550.96 |
| Oct 29 2012 |
21702 |
550.96 |
| Oct 22 2012 |
19917 |
530.78 |
| Oct 15 2012 |
19731 |
530.78 |
| Oct 02 2012 |
19033 |
530.78 |
| Sep 26 2012 |
19004 |
530.78 |
| Sep 20 2012 |
18798 |
530.78 |
| Sep 13 2012 |
18520 |
530.78 |
| Jan 19 2012 |
17769 |
530.78 |
| Dec 29 2011 |
17648 |
530.78 |
| Dec 13 2011 |
17432 |
530.78 |
| Dec 09 2011 |
17461 |
530.78 |
| Dec 01 2011 |
17482 |
530.78 |
| Nov 25 2011 |
17698 |
530.78 |
| Nov 17 2011 |
17674 |
530.78 |
| Oct 21 2011 |
18689 |
540 |
| Oct 14 2011 |
18565 |
540 |
| Oct 07 2011 |
18196 |
540 |
| Sep 30 2011 |
18017 |
540 |
| Sep 27 2011 |
17562 |
540 |
| Sep 23 2011 |
17462 |
540 |
| Sep 16 2011 |
16883 |
540 |
| Sep 09 2011 |
16372 |
540 |
| Jan 13 2011 |
16136 |
540 |
| Dec 28 2010 |
16356 |
540 |
| Dec 14 2010 |
16219 |
540 |
| Dec 03 2010 |
16345 |
540 |
| Nov 26 2010 |
16365 |
540 |
| Nov 19 2010 |
16344 |
540 |
| Nov 12 2010 |
16048 |
540 |
| Nov 04 2010 |
16160 |
540 |
| Oct 28 2010 |
15712 |
540 |
| Oct 22 2010 |
13677 |
512.21 |
| Oct 14 2010 |
13449 |
512.21 |
| Oct 05 2010 |
12517 |
512.21 |
| Sep 29 2010 |
12804 |
512.21 |
| Sep 24 2010 |
12318 |
512.21 |
| Sep 17 2010 |
11837 |
512.21 |
| Sep 10 2010 |
11602 |
512.21 |
| Aug 15 2010 |
9848 |
512.21 |
| Jan 29 2010 |
11571 |
512.21 |
| Jan 15 2010 |
11518 |
512.21 |
| Jan 08 2010 |
11383 |
512.21 |
| Dec 18 2009 |
10964 |
512.21 |
| Dec 09 2009 |
10815 |
512.21 |
| Dec 04 2009 |
10546 |
512.21 |
| Nov 27 2009 |
10461 |
512.21 |
| Nov 20 2009 |
10070 |
512.21 |
| Nov 13 2009 |
9525 |
512.21 |
| Nov 06 2009 |
9382 |
512.21 |
| Oct 30 2009 |
11009 |
512.21 |
