| Dec 09 2011 |
11189 |
453.06 |
| Dec 01 2011 |
11176 |
453.06 |
| Nov 25 2011 |
11303 |
453.06 |
| Nov 17 2011 |
11207 |
453.06 |
| Nov 10 2011 |
11415 |
453.06 |
| Nov 04 2011 |
11392 |
453.06 |
| Oct 28 2011 |
11293 |
453.06 |
| Oct 21 2011 |
11421 |
453.06 |
| Oct 14 2011 |
11297 |
453.06 |
| Oct 07 2011 |
15249 |
502.62 |
| Sep 30 2011 |
15100 |
502.8 |
| Sep 27 2011 |
14730 |
502.88 |
| Sep 23 2011 |
13936 |
494.33 |
| Sep 16 2011 |
11523 |
468.46 |
| Sep 09 2011 |
11243 |
468.5 |
| Jan 13 2011 |
11144 |
469.24 |
| Dec 28 2010 |
12148 |
479.29 |
| Dec 14 2010 |
12046 |
479.25 |
| Dec 03 2010 |
12103 |
479.22 |
| Nov 26 2010 |
12055 |
479.2 |
| Nov 19 2010 |
11966 |
479.18 |
| Nov 12 2010 |
11778 |
479.17 |
| Nov 04 2010 |
11795 |
479.15 |
| Oct 28 2010 |
11402 |
479.13 |
| Oct 22 2010 |
11262 |
479.12 |
| Oct 14 2010 |
11080 |
479.1 |
| Oct 05 2010 |
4283 |
376.88 |
| Sep 29 2010 |
4368 |
376.88 |
