| Sep 15 2015 |
4217 |
632.42 |
| Sep 14 2015 |
29038 |
632.42 |
| Sep 07 2015 |
28913 |
632.42 |
| Aug 31 2015 |
29039 |
632.42 |
| Aug 24 2015 |
28939 |
632.42 |
| Aug 17 2015 |
28997 |
632.42 |
| Aug 10 2015 |
29015 |
632.42 |
| Aug 03 2015 |
29015 |
632.42 |
| Jul 27 2015 |
29015 |
632.42 |
| Jul 20 2015 |
29014 |
632.42 |
| Jul 13 2015 |
29015 |
632.42 |
| Jul 06 2015 |
29015 |
632.42 |
| Jun 29 2015 |
29015 |
632.42 |
| Jun 22 2015 |
29015 |
632.42 |
| Jun 15 2015 |
29015 |
632.42 |
| Jun 08 2015 |
29233 |
632.42 |
| Jun 01 2015 |
29233 |
632.42 |
| May 25 2015 |
29233 |
632.42 |
| May 18 2015 |
29233 |
632.42 |
| May 11 2015 |
29233 |
632.42 |
| May 04 2015 |
29233 |
632.42 |
| Apr 27 2015 |
29202 |
632.42 |
| Apr 20 2015 |
29184 |
632.42 |
| Apr 13 2015 |
29182 |
632.42 |
| Apr 06 2015 |
29225 |
632.42 |
| Mar 30 2015 |
29225 |
632.42 |
| Mar 23 2015 |
29247 |
632.42 |
| Mar 16 2015 |
29211 |
632.42 |
| Mar 09 2015 |
29209 |
632.42 |
| Mar 02 2015 |
29189 |
632.42 |
| Feb 23 2015 |
28987 |
632.42 |
| Feb 16 2015 |
28955 |
632.42 |
| Feb 09 2015 |
28965 |
632.42 |
| Feb 02 2015 |
28975 |
632.42 |
| Jan 26 2015 |
28953 |
632.42 |
| Jan 19 2015 |
28927 |
632.42 |
| Jan 12 2015 |
28777 |
632.42 |
| Jan 05 2015 |
29110 |
632.42 |
| Dec 29 2014 |
29125 |
632.42 |
| Dec 22 2014 |
29195 |
632.42 |
| Dec 15 2014 |
28780 |
632.42 |
| Dec 08 2014 |
29075 |
632.42 |
| Dec 01 2014 |
29220 |
632.42 |
| Nov 24 2014 |
29264 |
632.42 |
| Nov 17 2014 |
29535 |
632.42 |
| Nov 10 2014 |
29768 |
632.42 |
| Nov 03 2014 |
29706 |
632.42 |
| Oct 27 2014 |
29660 |
632.42 |
| Oct 20 2014 |
29825 |
632.42 |
| Oct 13 2014 |
29723 |
632.42 |
| Oct 06 2014 |
29179 |
632.42 |
| Sep 29 2014 |
29386 |
632.42 |
| Oct 29 2012 |
27106 |
622.32 |
| Oct 22 2012 |
26816 |
622.32 |
| Oct 15 2012 |
26571 |
622.32 |
| Oct 02 2012 |
24616 |
608.6 |
| Sep 26 2012 |
24595 |
608.6 |
| Sep 20 2012 |
24278 |
608.6 |
| Sep 13 2012 |
23825 |
607.01 |
| Jan 19 2012 |
23103 |
607.3 |
| Dec 29 2011 |
22986 |
607.29 |
| Dec 13 2011 |
22753 |
607.28 |
| Dec 09 2011 |
22774 |
607.28 |
| Dec 01 2011 |
22811 |
607.27 |
| Nov 25 2011 |
23092 |
607.27 |
| Nov 17 2011 |
23010 |
607.27 |
| Nov 10 2011 |
23365 |
607.26 |
| Nov 04 2011 |
23413 |
607.26 |
| Oct 28 2011 |
22713 |
599.27 |
| Oct 21 2011 |
22858 |
599.27 |
| Oct 14 2011 |
22687 |
599.27 |
| Oct 07 2011 |
22608 |
603.85 |
| Sep 30 2011 |
22403 |
603.85 |
| Sep 27 2011 |
21830 |
603.85 |
| Sep 23 2011 |
19693 |
573.44 |
| Sep 16 2011 |
12218 |
477.14 |
| Sep 09 2011 |
11918 |
477.14 |
| Jan 13 2011 |
11767 |
477.05 |
| Dec 28 2010 |
11975 |
477.05 |
| Dec 14 2010 |
11878 |
477.05 |
| Dec 03 2010 |
11942 |
477.05 |
| Nov 26 2010 |
11893 |
477.05 |
| Nov 19 2010 |
11806 |
477.05 |
| Nov 12 2010 |
11629 |
477.05 |
| Nov 04 2010 |
11569 |
476.21 |
| Oct 28 2010 |
11195 |
476.19 |
| Oct 22 2010 |
12887 |
500.78 |
| Oct 14 2010 |
12687 |
501.26 |
| Oct 05 2010 |
13204 |
522.54 |
| Sep 29 2010 |
13494 |
522.54 |
| Sep 24 2010 |
13729 |
535.21 |
