| Sep 16 2013 |
26266 |
616.2 |
| Sep 09 2013 |
22455 |
567.51 |
| Sep 02 2013 |
22796 |
570.36 |
| Aug 26 2013 |
22746 |
570.36 |
| Aug 19 2013 |
22769 |
570.36 |
| Aug 12 2013 |
22770 |
570.36 |
| Aug 05 2013 |
22772 |
570.36 |
| Jul 29 2013 |
22773 |
570.36 |
| Jul 22 2013 |
22819 |
570.36 |
| Jul 15 2013 |
22819 |
570.36 |
| Jul 08 2013 |
22820 |
570.36 |
| Jul 01 2013 |
22820 |
570.36 |
| Jun 24 2013 |
22821 |
570.36 |
| Jun 17 2013 |
22821 |
570.36 |
| Jun 10 2013 |
22821 |
570.36 |
| Jun 03 2013 |
22821 |
570.36 |
| May 27 2013 |
22821 |
570.36 |
| May 20 2013 |
22821 |
570.36 |
| May 13 2013 |
22821 |
570.36 |
| May 06 2013 |
22821 |
570.36 |
| Apr 29 2013 |
22821 |
570.36 |
| Apr 22 2013 |
22783 |
570.36 |
| Apr 15 2013 |
22790 |
570.36 |
| Apr 08 2013 |
22790 |
570.36 |
| Apr 01 2013 |
22790 |
570.36 |
| Mar 25 2013 |
22782 |
570.36 |
| Mar 18 2013 |
22782 |
570.36 |
| Mar 11 2013 |
22782 |
570.36 |
| Mar 04 2013 |
22782 |
570.36 |
| Feb 25 2013 |
22782 |
570.36 |
| Feb 18 2013 |
22782 |
570.36 |
| Feb 11 2013 |
22791 |
570.36 |
| Feb 04 2013 |
22755 |
570.36 |
| Jan 28 2013 |
22799 |
570.36 |
| Jan 21 2013 |
22821 |
570.36 |
| Jan 14 2013 |
22941 |
570.36 |
| Jan 07 2013 |
22902 |
570.36 |
| Dec 31 2012 |
22907 |
570.36 |
| Dec 24 2012 |
22920 |
570.36 |
| Dec 17 2012 |
22922 |
570.36 |
| Dec 10 2012 |
22706 |
570.36 |
| Dec 03 2012 |
22930 |
570.36 |
| Nov 26 2012 |
22837 |
570.36 |
| Nov 19 2012 |
22886 |
570.36 |
| Nov 12 2012 |
23018 |
570.36 |
| Nov 05 2012 |
23068 |
570.36 |
| Oct 29 2012 |
23272 |
570.36 |
| Oct 22 2012 |
23082 |
570.36 |
| Oct 15 2012 |
22853 |
570.36 |
| Oct 02 2012 |
21962 |
570.36 |
| Sep 26 2012 |
21907 |
570.36 |
| Sep 20 2012 |
20582 |
555.08 |
| Sep 13 2012 |
21919 |
578.91 |
| Oct 21 2011 |
20184 |
560.4 |
| Oct 14 2011 |
20009 |
560.4 |
| Oct 07 2011 |
19650 |
560.4 |
| Sep 30 2011 |
19445 |
560.4 |
| Sep 27 2011 |
18947 |
560.4 |
| Sep 23 2011 |
15499 |
513.9 |
| Sep 16 2011 |
14994 |
513.78 |
| Sep 09 2011 |
14606 |
513.67 |
| Jan 13 2011 |
14291 |
511.93 |
| Dec 28 2010 |
14515 |
511.88 |
| Dec 14 2010 |
14371 |
511.84 |
| Dec 03 2010 |
14499 |
511.81 |
| Nov 26 2010 |
14502 |
511.79 |
| Nov 19 2010 |
14290 |
510.53 |
| Nov 12 2010 |
14061 |
510.49 |
| Nov 04 2010 |
17518 |
560.4 |
| Oct 28 2010 |
17020 |
560.4 |
| Oct 22 2010 |
13260 |
505.97 |
| Oct 14 2010 |
13033 |
505.97 |
| Oct 05 2010 |
12133 |
505.97 |
| Sep 29 2010 |
12412 |
505.97 |
| Sep 24 2010 |
11941 |
505.97 |
| Sep 17 2010 |
11469 |
505.97 |
| Sep 10 2010 |
11242 |
505.97 |
| Aug 15 2010 |
9561 |
505.97 |
| Jan 29 2010 |
11211 |
505.97 |
| Jan 15 2010 |
11158 |
505.97 |
| Jan 08 2010 |
11025 |
505.97 |
| Dec 18 2009 |
10619 |
505.97 |
| Dec 09 2009 |
10472 |
505.97 |
| Dec 04 2009 |
10220 |
505.97 |
| Nov 27 2009 |
10140 |
505.97 |
| Nov 20 2009 |
9755 |
505.97 |
| Nov 13 2009 |
9222 |
505.97 |
| Nov 06 2009 |
9092 |
505.97 |
| Oct 30 2009 |
10640 |
505.97 |
