| Oct 02 2012 |
26493 |
638.66 |
| Sep 26 2012 |
26476 |
638.66 |
| Sep 20 2012 |
26112 |
638.66 |
| Sep 13 2012 |
25708 |
638.66 |
| Jan 19 2012 |
25016 |
638.66 |
| Dec 29 2011 |
24885 |
638.66 |
| Dec 13 2011 |
24595 |
638.66 |
| Dec 09 2011 |
24611 |
638.66 |
| Dec 01 2011 |
24660 |
638.66 |
| Nov 25 2011 |
24958 |
638.66 |
| Nov 17 2011 |
24881 |
638.66 |
| Nov 10 2011 |
25263 |
638.66 |
| Nov 04 2011 |
25333 |
638.66 |
| Oct 28 2011 |
25189 |
638.66 |
| Oct 21 2011 |
25313 |
638.66 |
| Oct 14 2011 |
25121 |
638.66 |
| Sep 30 2011 |
26695 |
701.55 |
| Sep 27 2011 |
25995 |
701.55 |
| Sep 23 2011 |
25561 |
685.68 |
| Sep 16 2011 |
24735 |
685.67 |
| Sep 09 2011 |
23989 |
685.66 |
| Jan 13 2011 |
23616 |
685.53 |
| Dec 28 2010 |
23805 |
685.53 |
| Dec 14 2010 |
23547 |
685.52 |
| Dec 03 2010 |
23819 |
685.52 |
| Nov 26 2010 |
23882 |
685.52 |
| Nov 19 2010 |
23806 |
685.52 |
| Nov 12 2010 |
23379 |
685.52 |
| Nov 04 2010 |
23179 |
666.64 |
| Oct 28 2010 |
22633 |
668.9 |
| Oct 22 2010 |
22425 |
668.63 |
| Oct 14 2010 |
22126 |
668.29 |
| Oct 05 2010 |
18863 |
624.55 |
| Sep 29 2010 |
19421 |
624.55 |
| Sep 24 2010 |
15945 |
573.58 |
| Sep 17 2010 |
15237 |
573.58 |
| Sep 10 2010 |
14933 |
573.58 |
| Aug 15 2010 |
12380 |
573.58 |
| Jan 29 2010 |
14900 |
573.58 |
| Jan 15 2010 |
14839 |
573.58 |
| Jan 08 2010 |
14695 |
573.58 |
| Dec 18 2009 |
14234 |
573.58 |
| Dec 09 2009 |
14037 |
573.58 |
| Dec 04 2009 |
13661 |
573.58 |
