| Oct 14 2013 |
27578 |
620.57 |
| Oct 07 2013 |
27167 |
620.57 |
| Sep 30 2013 |
23676 |
577.47 |
| Sep 23 2013 |
23623 |
577.47 |
| Sep 16 2013 |
23316 |
577.47 |
| Sep 09 2013 |
23190 |
577.47 |
| Sep 02 2013 |
23702 |
581.53 |
| Aug 26 2013 |
23641 |
581.53 |
| Aug 19 2013 |
23664 |
581.53 |
| Aug 12 2013 |
23665 |
581.53 |
| Aug 05 2013 |
23667 |
581.53 |
| Jul 29 2013 |
23668 |
581.53 |
| Jul 22 2013 |
23714 |
581.53 |
| Jul 15 2013 |
23714 |
581.53 |
| Jul 08 2013 |
23715 |
581.53 |
| Jul 01 2013 |
23715 |
581.53 |
| Jun 24 2013 |
23716 |
581.53 |
| Jun 17 2013 |
23716 |
581.53 |
| Jun 10 2013 |
23716 |
581.53 |
| Jun 03 2013 |
23716 |
581.53 |
| May 27 2013 |
23716 |
581.53 |
| May 20 2013 |
23716 |
581.53 |
| May 13 2013 |
23716 |
581.53 |
| May 06 2013 |
23716 |
581.53 |
| Apr 29 2013 |
23716 |
581.53 |
| Apr 22 2013 |
23680 |
581.53 |
| Apr 15 2013 |
23687 |
581.53 |
| Apr 08 2013 |
23687 |
581.53 |
| Apr 01 2013 |
23687 |
581.53 |
| Mar 25 2013 |
23679 |
581.53 |
| Mar 18 2013 |
23679 |
581.53 |
| Mar 11 2013 |
23679 |
581.53 |
| Mar 04 2013 |
23679 |
581.53 |
| Feb 25 2013 |
23679 |
581.53 |
| Feb 18 2013 |
23681 |
581.53 |
| Feb 11 2013 |
23690 |
581.53 |
| Feb 04 2013 |
23657 |
581.53 |
| Jan 28 2013 |
23706 |
581.53 |
| Jan 21 2013 |
23727 |
581.53 |
| Jan 14 2013 |
23853 |
581.53 |
| Jan 07 2013 |
23814 |
581.53 |
| Dec 31 2012 |
23805 |
581.53 |
| Dec 24 2012 |
23816 |
581.53 |
| Dec 17 2012 |
23814 |
581.53 |
| Dec 10 2012 |
23587 |
581.53 |
| Dec 03 2012 |
23833 |
581.53 |
| Nov 26 2012 |
23708 |
581.53 |
| Nov 19 2012 |
23125 |
573.56 |
| Nov 12 2012 |
22323 |
561.32 |
| Nov 05 2012 |
22357 |
561.32 |
| Oct 29 2012 |
20443 |
535.99 |
| Oct 22 2012 |
20332 |
535.99 |
| Oct 15 2012 |
20148 |
535.99 |
| Oct 02 2012 |
20297 |
547.59 |
| Sep 26 2012 |
20235 |
547.59 |
| Sep 20 2012 |
18893 |
531.96 |
| Sep 13 2012 |
16965 |
510.3 |
| Jan 19 2012 |
16823 |
517.93 |
| Dec 29 2011 |
16723 |
517.91 |
| Dec 13 2011 |
16511 |
517.9 |
| Dec 09 2011 |
16521 |
517.9 |
| Dec 01 2011 |
16503 |
517.89 |
| Nov 25 2011 |
16691 |
517.89 |
| Nov 17 2011 |
15761 |
506.72 |
| Nov 10 2011 |
17165 |
521.12 |
| Nov 04 2011 |
17195 |
521.11 |
| Oct 28 2011 |
17865 |
530.65 |
| Oct 21 2011 |
15621 |
501.61 |
| Oct 14 2011 |
15469 |
501.68 |
| Oct 07 2011 |
15637 |
507.24 |
| Sep 30 2011 |
15494 |
507.4 |
| Sep 27 2011 |
14795 |
503.54 |
| Sep 23 2011 |
14683 |
503.7 |
| Sep 16 2011 |
15961 |
527.23 |
| Sep 09 2011 |
15545 |
527.22 |
| Jan 13 2011 |
15322 |
527.03 |
| Dec 28 2010 |
15542 |
527.02 |
| Dec 14 2010 |
15394 |
527.02 |
| Dec 03 2010 |
15528 |
527.01 |
| Nov 26 2010 |
15552 |
527.01 |
| Nov 19 2010 |
15419 |
526.74 |
| Nov 12 2010 |
15178 |
526.73 |
| Nov 04 2010 |
15626 |
531.95 |
| Oct 28 2010 |
15173 |
531.93 |
| Oct 22 2010 |
15827 |
544.42 |
| Oct 14 2010 |
15634 |
544.43 |
| Oct 05 2010 |
15971 |
569.41 |
| Sep 29 2010 |
16404 |
569.41 |
| Sep 24 2010 |
15717 |
569.41 |
| Sep 17 2010 |
15969 |
588.2 |
| Sep 10 2010 |
15639 |
588.2 |
| Aug 15 2010 |
12927 |
588.2 |
| Jan 29 2010 |
15604 |
588.2 |
| Jan 15 2010 |
15545 |
588.2 |
| Jan 08 2010 |
15399 |
588.2 |
| Dec 18 2009 |
14923 |
588.2 |
| Dec 09 2009 |
14724 |
588.2 |
| Dec 04 2009 |
14318 |
588.2 |
| Nov 27 2009 |
14159 |
588.2 |
| Nov 20 2009 |
15002 |
620.04 |
| Nov 13 2009 |
14223 |
620.04 |
| Nov 06 2009 |
15361 |
670.54 |
| Oct 30 2009 |
18389 |
670.54 |
