| Oct 14 2021 |
8383 |
506.97 |
| Oct 07 2021 |
7933 |
506.97 |
| Sep 30 2021 |
9293 |
549.41 |
| Sep 23 2021 |
10976 |
582.02 |
| Sep 16 2021 |
10990 |
568.17 |
| Sep 09 2021 |
11168 |
568.17 |
| Sep 02 2021 |
11390 |
568.17 |
| Aug 26 2021 |
11420 |
568.17 |
| Aug 19 2021 |
11444 |
568.17 |
| Aug 12 2021 |
11464 |
568.17 |
| Aug 05 2021 |
11484 |
568.17 |
| Jul 29 2021 |
11491 |
568.17 |
| Jun 03 2021 |
11350 |
568.17 |
| Oct 16 2020 |
14634 |
506.97 |
| Oct 09 2020 |
15391 |
506.97 |
| Oct 02 2020 |
18696 |
549.41 |
| Sep 25 2020 |
21156 |
582.02 |
| Sep 18 2020 |
20916 |
568.17 |
| Sep 11 2020 |
21334 |
568.17 |
| Sep 04 2020 |
21767 |
568.17 |
| Aug 28 2020 |
21986 |
568.17 |
| Aug 21 2020 |
22054 |
568.17 |
| Aug 14 2020 |
22077 |
568.17 |
| Aug 07 2020 |
22239 |
568.17 |
| Jul 31 2020 |
22343 |
568.17 |
| Jul 24 2020 |
22343 |
568.17 |
| Jul 17 2020 |
22373 |
568.17 |
| Jul 10 2020 |
22413 |
568.17 |
| Jul 03 2020 |
22502 |
568.17 |
| Jun 26 2020 |
22502 |
568.17 |
| Jun 19 2020 |
22502 |
568.17 |
| Jun 12 2020 |
22513 |
568.17 |
| Jun 05 2020 |
22551 |
568.17 |
| May 29 2020 |
22587 |
568.17 |
| May 22 2020 |
22647 |
568.17 |
| May 15 2020 |
22647 |
568.17 |
| May 08 2020 |
22665 |
568.17 |
| May 01 2020 |
22669 |
568.17 |
| Apr 24 2020 |
22733 |
568.17 |
| Apr 17 2020 |
22734 |
568.17 |
| Apr 10 2020 |
22734 |
568.17 |
| Apr 03 2020 |
22734 |
568.17 |
| Mar 27 2020 |
22734 |
568.17 |
| Mar 20 2020 |
22751 |
568.17 |
| Mar 13 2020 |
22751 |
568.17 |
| Mar 06 2020 |
22751 |
568.17 |
| Feb 28 2020 |
22734 |
568.17 |
| Feb 21 2020 |
22798 |
568.17 |
| Feb 14 2020 |
22809 |
568.17 |
| Feb 07 2020 |
22830 |
568.17 |
| Jan 31 2020 |
22851 |
568.17 |
| Jan 24 2020 |
22424 |
568.17 |
| Jan 17 2020 |
22484 |
568.17 |
| Jan 10 2020 |
23228 |
568.17 |
| Jan 03 2020 |
23072 |
568.17 |
| Dec 27 2019 |
23089 |
568.17 |
| Dec 20 2019 |
23130 |
568.17 |
| Dec 13 2019 |
23241 |
568.17 |
| Dec 06 2019 |
23168 |
568.17 |
| Nov 29 2019 |
23731 |
568.17 |
| Nov 22 2019 |
23869 |
568.17 |
| Nov 15 2019 |
24117 |
568.17 |
| Nov 08 2019 |
24520 |
568.17 |
| Nov 01 2019 |
25155 |
573.84 |
| Oct 25 2019 |
25283 |
573.84 |
| Oct 18 2019 |
22550 |
545.11 |
| Oct 11 2019 |
20967 |
522.73 |
| Oct 04 2019 |
21158 |
523.66 |
| Sep 27 2019 |
19942 |
510.93 |
| Sep 20 2019 |
19819 |
512.85 |
| Sep 13 2019 |
19781 |
512.85 |
| Sep 06 2019 |
19343 |
512.49 |
| Aug 30 2019 |
19421 |
512.49 |
| Aug 23 2019 |
19447 |
512.49 |
| Aug 16 2019 |
19278 |
512.49 |
| Aug 09 2019 |
19278 |
512.49 |
| Aug 02 2019 |
19288 |
512.49 |
| Jul 26 2019 |
19301 |
512.49 |
| Jul 19 2019 |
19319 |
512.49 |
| Jul 12 2019 |
19358 |
512.49 |
| Jul 05 2019 |
19371 |
512.49 |
| Jun 28 2019 |
19420 |
512.49 |
| Jun 21 2019 |
19448 |
512.49 |
| Jun 14 2019 |
19445 |
512.49 |
| Jun 07 2019 |
19429 |
512.49 |
| May 31 2019 |
19459 |
512.49 |
| May 24 2019 |
19465 |
512.49 |
| May 17 2019 |
19498 |
512.49 |
| May 10 2019 |
19490 |
512.49 |
| May 03 2019 |
19503 |
512.49 |
| Apr 26 2019 |
19499 |
512.49 |
| Apr 19 2019 |
19498 |
512.49 |
| Apr 12 2019 |
19504 |
512.49 |
| Apr 05 2019 |
19504 |
512.49 |
| Mar 29 2019 |
19505 |
512.49 |
| Mar 22 2019 |
19491 |
512.49 |
| Mar 15 2019 |
19496 |
512.49 |
| Mar 08 2019 |
19418 |
512.49 |
| Mar 01 2019 |
19423 |
512.49 |
| Feb 22 2019 |
19415 |
512.49 |
| Feb 15 2019 |
19426 |
512.49 |
| Feb 08 2019 |
19403 |
512.49 |
| Feb 01 2019 |
19430 |
512.49 |
| Jan 25 2019 |
19443 |
512.49 |
| Jan 18 2019 |
18956 |
512.49 |
| Jan 11 2019 |
19610 |
512.49 |
| Jan 04 2019 |
19746 |
512.49 |
| Dec 28 2018 |
19710 |
512.49 |
| Dec 21 2018 |
19587 |
512.49 |
| Dec 14 2018 |
19707 |
512.49 |
| Dec 07 2018 |
19930 |
512.49 |
| Nov 30 2018 |
20214 |
512.49 |
| Nov 23 2018 |
19049 |
497.25 |
| Nov 16 2018 |
19430 |
497.25 |
| Nov 09 2018 |
19530 |
497.25 |
| Nov 02 2018 |
19617 |
497.25 |
| Oct 26 2018 |
19383 |
497.25 |
| Oct 19 2018 |
18053 |
483.42 |
| Oct 12 2018 |
18077 |
485.15 |
| Oct 05 2018 |
17788 |
485.15 |
| Sep 28 2018 |
17270 |
479.13 |
| Sep 21 2018 |
17262 |
479.13 |
| Sep 14 2018 |
17048 |
479.13 |
| Sep 07 2018 |
16941 |
479.13 |
| Aug 31 2018 |
16795 |
479.13 |
| Aug 24 2018 |
16720 |
479.13 |
| Aug 17 2018 |
16704 |
479.13 |
| Aug 10 2018 |
16713 |
479.13 |
| Aug 03 2018 |
16737 |
479.13 |
| Jul 27 2018 |
16749 |
479.13 |
| Jul 20 2018 |
16765 |
479.13 |
| Jul 13 2018 |
16765 |
479.13 |
| Jul 06 2018 |
16741 |
479.13 |
| Jun 29 2018 |
16803 |
479.13 |
| Jun 22 2018 |
16803 |
479.13 |
| Jun 15 2018 |
16828 |
479.13 |
| Jun 08 2018 |
16853 |
479.13 |
| Jun 01 2018 |
16843 |
479.13 |
| May 25 2018 |
16869 |
479.13 |
| May 18 2018 |
16834 |
479.13 |
| May 11 2018 |
16863 |
479.13 |
| May 04 2018 |
16941 |
479.13 |
| Apr 27 2018 |
16934 |
479.13 |
| Apr 20 2018 |
16976 |
479.13 |
| Apr 13 2018 |
16971 |
479.13 |
| Apr 06 2018 |
16971 |
479.13 |
| Mar 30 2018 |
16969 |
479.13 |
| Mar 23 2018 |
16969 |
479.13 |
| Mar 16 2018 |
16954 |
479.13 |
| Mar 09 2018 |
16954 |
479.13 |
| Mar 02 2018 |
16960 |
479.13 |
| Feb 23 2018 |
16956 |
479.13 |
| Feb 16 2018 |
16969 |
479.13 |
| Feb 09 2018 |
16961 |
479.13 |
| Feb 02 2018 |
16973 |
479.13 |
| Jan 26 2018 |
17009 |
479.13 |
| Jan 19 2018 |
16956 |
479.13 |
| Jan 12 2018 |
16533 |
479.13 |
| Jan 05 2018 |
16766 |
479.13 |
| Dec 29 2017 |
16806 |
479.13 |
| Dec 22 2017 |
16781 |
479.13 |
| Dec 15 2017 |
16748 |
479.13 |
| Dec 08 2017 |
17097 |
479.13 |
| Dec 01 2017 |
15932 |
466.81 |
| Nov 24 2017 |
16896 |
475.69 |
| Nov 17 2017 |
15927 |
465.44 |
| Nov 10 2017 |
16356 |
465.44 |
| Nov 03 2017 |
15482 |
457.56 |
| Oct 27 2017 |
15374 |
456.95 |
| Oct 20 2017 |
14369 |
447.98 |
| Oct 13 2017 |
13214 |
438.86 |
| Oct 06 2017 |
13136 |
438.86 |
| Sep 29 2017 |
13143 |
438.86 |
| Sep 22 2017 |
13100 |
438.86 |
| Sep 15 2017 |
13125 |
438.86 |
| Sep 08 2017 |
13018 |
438.86 |
| Sep 01 2017 |
13025 |
438.86 |
| Aug 25 2017 |
13038 |
438.86 |
| Aug 18 2017 |
13065 |
438.86 |
| Aug 11 2017 |
12990 |
438.86 |
| Aug 04 2017 |
13009 |
438.86 |
| Jul 28 2017 |
13008 |
438.86 |
| Jul 21 2017 |
13029 |
438.86 |
| Jul 14 2017 |
13036 |
438.86 |
| Jul 07 2017 |
13032 |
438.86 |
| Jun 30 2017 |
13043 |
438.86 |
| Jun 23 2017 |
13043 |
438.86 |
| Jun 16 2017 |
13039 |
438.86 |
| Jun 09 2017 |
13016 |
438.86 |
| Jun 02 2017 |
13019 |
438.86 |
| May 26 2017 |
12890 |
438.86 |
| May 19 2017 |
12909 |
438.86 |
| May 12 2017 |
12862 |
438.86 |
| May 05 2017 |
12826 |
438.86 |
| Apr 28 2017 |
12809 |
438.86 |
| Apr 21 2017 |
12794 |
438.86 |
| Apr 14 2017 |
12813 |
438.86 |
| Apr 07 2017 |
12814 |
438.86 |
| Mar 31 2017 |
12814 |
438.86 |
| Mar 24 2017 |
12814 |
438.86 |
| Mar 17 2017 |
12804 |
438.86 |
| Mar 10 2017 |
12822 |
438.86 |
| Mar 03 2017 |
12822 |
438.86 |
| Feb 24 2017 |
12822 |
438.86 |
| Feb 17 2017 |
12834 |
438.86 |
| Feb 10 2017 |
12853 |
438.86 |
| Feb 03 2017 |
12844 |
438.86 |
| Jan 27 2017 |
12849 |
438.86 |
| Jan 20 2017 |
12868 |
438.86 |
| Jan 13 2017 |
12882 |
438.86 |
| Jan 06 2017 |
13094 |
438.86 |
| Dec 30 2016 |
13154 |
438.86 |
| Dec 23 2016 |
13159 |
438.86 |
| Dec 16 2016 |
13199 |
438.86 |
| Dec 09 2016 |
13261 |
438.86 |
| Dec 02 2016 |
13824 |
441.42 |
| Nov 25 2016 |
13745 |
441.42 |
| Nov 18 2016 |
14062 |
443.3 |
| Nov 11 2016 |
14189 |
443.3 |
| Nov 04 2016 |
13691 |
438.64 |
| Oct 28 2016 |
13979 |
442.16 |
| Oct 21 2016 |
14461 |
445.37 |
| Oct 14 2016 |
14646 |
447.91 |
| Oct 07 2016 |
14575 |
447.91 |
| Sep 30 2016 |
14504 |
447.64 |
| Sep 23 2016 |
14244 |
447.65 |
| Sep 16 2016 |
13959 |
447.65 |
| Sep 09 2016 |
13852 |
447.65 |
| Sep 02 2016 |
13815 |
447.65 |
| Aug 26 2016 |
13851 |
447.65 |
| Aug 19 2016 |
13549 |
447.65 |
| Aug 12 2016 |
13538 |
447.65 |
| Aug 05 2016 |
13555 |
447.65 |
| Jul 29 2016 |
13556 |
447.65 |
| Jul 22 2016 |
13536 |
447.65 |
| Jun 28 2016 |
13537 |
447.65 |
| Jun 21 2016 |
13591 |
447.65 |
| Jun 14 2016 |
13591 |
447.65 |
| Jun 07 2016 |
13592 |
447.65 |
| May 31 2016 |
13597 |
447.65 |
| May 24 2016 |
13597 |
447.65 |
| May 17 2016 |
13583 |
447.65 |
| May 10 2016 |
13583 |
447.65 |
| May 03 2016 |
13584 |
447.65 |
| Apr 26 2016 |
13584 |
447.65 |
| Apr 19 2016 |
13571 |
447.65 |
| Apr 12 2016 |
13607 |
447.65 |
| Apr 05 2016 |
13607 |
447.65 |
| Mar 29 2016 |
13607 |
447.65 |
| Mar 22 2016 |
13600 |
447.65 |
| Mar 15 2016 |
13598 |
447.65 |
| Mar 08 2016 |
13611 |
447.65 |
| Mar 01 2016 |
13607 |
447.65 |
| Feb 23 2016 |
13602 |
447.65 |
| Feb 16 2016 |
13552 |
447.65 |
| Feb 09 2016 |
13552 |
447.65 |
| Feb 02 2016 |
13498 |
447.65 |
| Jan 26 2016 |
13533 |
447.65 |
| Jan 19 2016 |
13545 |
447.65 |
| Jan 12 2016 |
13132 |
447.65 |
| Jan 05 2016 |
13485 |
447.65 |
| Dec 29 2015 |
13499 |
447.65 |
| Dec 22 2015 |
13364 |
447.65 |
| Dec 15 2015 |
13269 |
447.65 |
| Dec 08 2015 |
13465 |
447.65 |
| Dec 01 2015 |
13229 |
445.63 |
| Nov 24 2015 |
12862 |
442.94 |
| Nov 17 2015 |
12585 |
442.94 |
| Nov 10 2015 |
13184 |
449.11 |
| Nov 03 2015 |
13138 |
448.56 |
| Oct 27 2015 |
12861 |
446.32 |
| Oct 20 2015 |
12763 |
446.32 |
| Oct 13 2015 |
13021 |
453.04 |
| Oct 06 2015 |
12690 |
449.94 |
| Sep 29 2015 |
12586 |
448.14 |
| Sep 22 2015 |
27206 |
448.14 |
| Sep 15 2015 |
28988 |
448.14 |
| Sep 14 2015 |
12197 |
448.14 |
| Sep 07 2015 |
12193 |
448.14 |
| Aug 31 2015 |
12179 |
448.14 |
| Aug 24 2015 |
12101 |
448.14 |
| Aug 17 2015 |
12123 |
448.14 |
| Aug 10 2015 |
12137 |
448.14 |
| Aug 03 2015 |
12137 |
448.14 |
| Jul 27 2015 |
12137 |
448.14 |
| Jul 20 2015 |
12136 |
448.14 |
| Jul 13 2015 |
12136 |
448.14 |
| Jul 06 2015 |
12136 |
448.14 |
| Jun 29 2015 |
12136 |
448.14 |
| Jun 22 2015 |
12136 |
448.14 |
| Jun 15 2015 |
12136 |
448.14 |
| Jun 08 2015 |
12225 |
448.14 |
| Jun 01 2015 |
12225 |
448.14 |
| May 25 2015 |
12225 |
448.14 |
| May 18 2015 |
12225 |
448.14 |
| May 11 2015 |
12225 |
448.14 |
| May 04 2015 |
12225 |
448.14 |
| Apr 27 2015 |
12212 |
448.14 |
| Apr 20 2015 |
12202 |
448.14 |
| Apr 13 2015 |
12202 |
448.14 |
| Apr 06 2015 |
12222 |
448.14 |
| Mar 30 2015 |
12222 |
448.14 |
| Mar 23 2015 |
12236 |
448.14 |
| Mar 16 2015 |
12228 |
448.14 |
| Mar 09 2015 |
12227 |
448.14 |
| Mar 02 2015 |
12215 |
448.14 |
| Feb 23 2015 |
12126 |
448.14 |
| Feb 16 2015 |
12112 |
448.14 |
| Feb 09 2015 |
12122 |
448.14 |
| Feb 02 2015 |
12131 |
448.14 |
| Jan 26 2015 |
12121 |
448.14 |
| Jan 19 2015 |
12105 |
448.14 |
| Jan 12 2015 |
11995 |
448.14 |
| Jan 05 2015 |
12279 |
448.14 |
| Dec 29 2014 |
12249 |
448.14 |
| Dec 22 2014 |
12286 |
448.14 |
| Dec 15 2014 |
12070 |
448.14 |
| Dec 08 2014 |
11421 |
440.38 |
| Dec 01 2014 |
11579 |
441.71 |
| Nov 24 2014 |
11586 |
441.71 |
| Nov 17 2014 |
11692 |
441.71 |
| Nov 10 2014 |
11750 |
441.71 |
| Nov 03 2014 |
11984 |
444.94 |
| Oct 27 2014 |
11971 |
444.94 |
| Oct 20 2014 |
12403 |
447.66 |
| Oct 13 2014 |
12977 |
454.09 |
| Oct 06 2014 |
13497 |
461.04 |
| Sep 29 2014 |
14199 |
465.98 |
| Sep 22 2014 |
14303 |
465.98 |
| Sep 15 2014 |
15682 |
480.51 |
| Sep 08 2014 |
15415 |
477.96 |
| Sep 01 2014 |
15478 |
477.96 |
| Aug 25 2014 |
15495 |
477.96 |
| Aug 18 2014 |
15499 |
477.96 |
| Aug 11 2014 |
15499 |
477.96 |
| Aug 04 2014 |
15499 |
477.96 |
| Jul 28 2014 |
15499 |
477.96 |
| Jul 21 2014 |
15518 |
477.96 |
| Jul 14 2014 |
15518 |
477.96 |
| Jul 07 2014 |
15518 |
477.96 |
| Jun 30 2014 |
15518 |
477.96 |
| Jun 23 2014 |
15518 |
477.96 |
| Jun 16 2014 |
15518 |
477.96 |
| Jun 09 2014 |
15518 |
477.96 |
| Jun 02 2014 |
15518 |
477.96 |
| May 26 2014 |
15518 |
477.96 |
| May 19 2014 |
15518 |
477.96 |
| May 12 2014 |
15519 |
477.96 |
| May 05 2014 |
15519 |
477.96 |
| Apr 28 2014 |
15520 |
477.96 |
| Apr 21 2014 |
15520 |
477.96 |
| Apr 14 2014 |
15542 |
477.96 |
| Apr 07 2014 |
15542 |
477.96 |
| Mar 31 2014 |
15543 |
477.96 |
| Mar 24 2014 |
15543 |
477.96 |
| Mar 17 2014 |
15543 |
477.96 |
| Mar 10 2014 |
15543 |
477.96 |
| Mar 03 2014 |
15543 |
477.96 |
| Feb 24 2014 |
15538 |
477.96 |
| Feb 17 2014 |
15553 |
477.96 |
| Feb 10 2014 |
15552 |
477.96 |
| Feb 03 2014 |
15540 |
477.96 |
| Jan 27 2014 |
15606 |
477.96 |
| Jan 20 2014 |
15566 |
477.96 |
| Jan 13 2014 |
15378 |
477.96 |
| Jan 06 2014 |
15347 |
477.96 |
| Dec 30 2013 |
15483 |
477.96 |
| Dec 23 2013 |
15266 |
477.96 |
| Dec 16 2013 |
15092 |
477.96 |
| Dec 09 2013 |
15018 |
477.08 |
| Dec 02 2013 |
15615 |
481.14 |
| Nov 25 2013 |
15862 |
481.14 |
| Nov 18 2013 |
14492 |
467.08 |
| Nov 11 2013 |
14455 |
467.08 |
| Nov 04 2013 |
14602 |
469.26 |
| Oct 28 2013 |
14499 |
469.26 |
| Oct 21 2013 |
13109 |
458.84 |
| Oct 14 2013 |
10531 |
432.43 |
| Oct 07 2013 |
10244 |
429.9 |
| Sep 30 2013 |
10253 |
429.9 |
| Sep 23 2013 |
10249 |
429.9 |
| Sep 16 2013 |
9641 |
422.8 |
| Sep 09 2013 |
9667 |
422.8 |
| Sep 02 2013 |
8598 |
409.25 |
| Aug 26 2013 |
8573 |
409.25 |
| Aug 19 2013 |
8584 |
409.25 |
| Aug 12 2013 |
8582 |
409.25 |
| Aug 05 2013 |
8583 |
409.25 |
| Jul 29 2013 |
8584 |
409.25 |
| Jul 22 2013 |
8615 |
409.25 |
| Jul 15 2013 |
8615 |
409.25 |
| Jul 08 2013 |
8615 |
409.25 |
| Jul 01 2013 |
8615 |
409.25 |
| Jun 24 2013 |
8615 |
409.25 |
| Jun 17 2013 |
8615 |
409.25 |
| Jun 10 2013 |
8615 |
409.25 |
| Jun 03 2013 |
8615 |
409.25 |
| May 27 2013 |
8615 |
409.25 |
| May 20 2013 |
8615 |
409.25 |
| May 13 2013 |
8615 |
409.25 |
| May 06 2013 |
8615 |
409.25 |
| Apr 29 2013 |
8615 |
409.25 |
| Apr 22 2013 |
8597 |
409.25 |
| Apr 15 2013 |
8605 |
409.25 |
| Apr 08 2013 |
8605 |
409.25 |
| Apr 01 2013 |
8604 |
409.25 |
| Mar 25 2013 |
8606 |
409.25 |
| Mar 18 2013 |
8606 |
409.25 |
| Mar 11 2013 |
8606 |
409.25 |
| Mar 04 2013 |
8606 |
409.25 |
| Feb 25 2013 |
8606 |
409.25 |
| Feb 18 2013 |
8612 |
409.25 |
| Feb 11 2013 |
8620 |
409.25 |
| Feb 04 2013 |
8590 |
409.25 |
| Jan 28 2013 |
8638 |
409.25 |
| Jan 21 2013 |
8641 |
409.25 |
| Jan 14 2013 |
8719 |
409.25 |
| Jan 07 2013 |
8681 |
409.25 |
| Dec 31 2012 |
8688 |
409.25 |
| Dec 24 2012 |
8689 |
409.25 |
| Dec 17 2012 |
8707 |
409.25 |
| Dec 10 2012 |
8579 |
409.25 |
| Dec 03 2012 |
8728 |
409.25 |
| Nov 26 2012 |
9491 |
419.24 |
| Nov 19 2012 |
9561 |
419.24 |
| Nov 12 2012 |
9265 |
415.37 |
| Nov 05 2012 |
8109 |
401.88 |
| Oct 29 2012 |
8180 |
401.88 |
| Oct 22 2012 |
10353 |
426.83 |
| Oct 15 2012 |
10276 |
426.83 |
| Oct 02 2012 |
9770 |
423.35 |
| Sep 26 2012 |
9768 |
423.35 |
| Sep 20 2012 |
10119 |
427.94 |
| Sep 13 2012 |
10015 |
427.94 |
| Jan 19 2012 |
13871 |
481.67 |
| Dec 29 2011 |
13769 |
481.67 |
| Dec 13 2011 |
13609 |
481.67 |
| Dec 09 2011 |
14127 |
487.66 |
| Dec 01 2011 |
14113 |
487.79 |
| Nov 25 2011 |
14034 |
484.71 |
| Nov 17 2011 |
13604 |
480.52 |
| Nov 10 2011 |
14388 |
486.97 |
| Nov 04 2011 |
14563 |
489.44 |
| Oct 28 2011 |
15015 |
495.89 |
| Oct 21 2011 |
13239 |
473.66 |
| Oct 14 2011 |
15484 |
501.8 |
| Oct 07 2011 |
14155 |
489.66 |
| Sep 30 2011 |
14520 |
496.12 |
| Sep 27 2011 |
11365 |
461.22 |
| Sep 23 2011 |
14068 |
496.07 |
| Sep 16 2011 |
13690 |
496.37 |
| Sep 09 2011 |
13360 |
496.33 |
| Jan 13 2011 |
13136 |
495.78 |
| Dec 28 2010 |
13356 |
495.76 |
| Dec 14 2010 |
11420 |
471.06 |
| Dec 03 2010 |
12270 |
481.37 |
| Nov 26 2010 |
13314 |
496.09 |
| Nov 19 2010 |
14927 |
520.2 |
| Nov 12 2010 |
14705 |
520.45 |
| Nov 04 2010 |
18612 |
578.75 |
| Oct 28 2010 |
18128 |
578.79 |
| Oct 22 2010 |
15303 |
536.27 |
| Oct 14 2010 |
15100 |
536.54 |
| Oct 05 2010 |
16884 |
586.68 |
| Sep 29 2010 |
17353 |
586.68 |
| Sep 24 2010 |
14171 |
542.21 |
| Sep 17 2010 |
14749 |
564.41 |
| Sep 10 2010 |
14451 |
564.41 |
| Aug 15 2010 |
12021 |
564.41 |
| Jan 29 2010 |
14421 |
564.41 |
| Jan 15 2010 |
14363 |
564.41 |
| Jan 08 2010 |
14220 |
564.41 |
| Dec 18 2009 |
13768 |
564.41 |
| Dec 09 2009 |
13576 |
564.41 |
| Dec 04 2009 |
11758 |
534.96 |
| Nov 27 2009 |
11665 |
534.96 |
| Nov 20 2009 |
11240 |
534.96 |
| Nov 13 2009 |
10632 |
534.96 |
| Nov 06 2009 |
10419 |
533.94 |
| Oct 30 2009 |
12269 |
533.94 |
