| Nov 30 2018 |
21045 |
522.42 |
| Nov 23 2018 |
21271 |
522.42 |
| Nov 16 2018 |
16709 |
469.7 |
| Nov 09 2018 |
15365 |
456.68 |
| Nov 02 2018 |
14549 |
449.15 |
| Oct 26 2018 |
13488 |
441 |
| Oct 19 2018 |
13517 |
441 |
| Oct 12 2018 |
13412 |
441 |
| Oct 05 2018 |
13136 |
441 |
| Sep 28 2018 |
13166 |
441 |
| Sep 21 2018 |
13131 |
441 |
| Sep 14 2018 |
12958 |
441 |
| Sep 07 2018 |
12891 |
441 |
| Aug 31 2018 |
12805 |
441 |
| Aug 24 2018 |
12765 |
441 |
| Aug 17 2018 |
12754 |
441 |
| Aug 10 2018 |
12762 |
441 |
| Aug 03 2018 |
12786 |
441 |
| Jul 27 2018 |
12797 |
441 |
| Jul 20 2018 |
12811 |
441 |
| Jul 13 2018 |
12805 |
441 |
| Jul 06 2018 |
12784 |
441 |
| Jun 29 2018 |
12839 |
441 |
| Jun 22 2018 |
12839 |
441 |
| Jun 15 2018 |
12861 |
441 |
| Jun 08 2018 |
12880 |
441 |
| Jun 01 2018 |
12870 |
441 |
| May 25 2018 |
12881 |
441 |
| May 18 2018 |
12854 |
441 |
| May 11 2018 |
12877 |
441 |
| May 04 2018 |
12934 |
441 |
| Apr 27 2018 |
12929 |
441 |
| Apr 20 2018 |
12966 |
441 |
| Apr 13 2018 |
12963 |
441 |
| Apr 06 2018 |
12963 |
441 |
| Mar 30 2018 |
12962 |
441 |
| Mar 23 2018 |
12962 |
441 |
| Mar 16 2018 |
12955 |
441 |
| Mar 09 2018 |
12955 |
441 |
| Mar 02 2018 |
12959 |
441 |
| Feb 23 2018 |
12957 |
441 |
| Feb 16 2018 |
12971 |
441 |
| Feb 09 2018 |
12963 |
441 |
| Feb 02 2018 |
12988 |
441 |
| Jan 26 2018 |
13024 |
441 |
| Jan 19 2018 |
12979 |
441 |
| Jan 12 2018 |
12597 |
441 |
| Jan 05 2018 |
12843 |
441 |
| Dec 29 2017 |
12874 |
441 |
| Dec 22 2017 |
12865 |
441 |
| Dec 15 2017 |
12833 |
441 |
| Dec 08 2017 |
13120 |
441 |
| Dec 01 2017 |
11297 |
420.64 |
| Nov 24 2017 |
11426 |
421.87 |
| Nov 17 2017 |
11050 |
417.48 |
| Nov 10 2017 |
11327 |
417.48 |
| Nov 03 2017 |
11285 |
417.41 |
| Oct 27 2017 |
12365 |
428.73 |
| Oct 20 2017 |
12382 |
428.73 |
| Oct 13 2017 |
12191 |
428.73 |
| Oct 06 2017 |
12081 |
428.73 |
| Sep 29 2017 |
12086 |
428.73 |
| Sep 22 2017 |
12058 |
428.73 |
| Sep 15 2017 |
12074 |
428.73 |
| Sep 08 2017 |
11985 |
428.73 |
| Sep 01 2017 |
12004 |
428.73 |
| Aug 25 2017 |
12022 |
428.73 |
| Aug 18 2017 |
12046 |
428.73 |
| Aug 11 2017 |
11978 |
428.73 |
| Aug 04 2017 |
11999 |
428.73 |
| Jul 28 2017 |
11998 |
428.73 |
| Jul 21 2017 |
12022 |
428.73 |
| Jul 14 2017 |
12033 |
428.73 |
| Jul 07 2017 |
12029 |
428.73 |
| Jun 30 2017 |
12038 |
428.73 |
| Jun 23 2017 |
12038 |
428.73 |
| Jun 16 2017 |
12036 |
428.73 |
| Jun 09 2017 |
12011 |
428.73 |
| Jun 02 2017 |
12011 |
428.73 |
| May 26 2017 |
11884 |
428.73 |
| May 19 2017 |
11903 |
428.73 |
| May 12 2017 |
11858 |
428.73 |
| May 05 2017 |
11829 |
428.73 |
| Apr 28 2017 |
11814 |
428.73 |
| Apr 21 2017 |
11795 |
428.73 |
| Apr 14 2017 |
11813 |
428.73 |
| Apr 07 2017 |
11814 |
428.73 |
| Mar 31 2017 |
11814 |
428.73 |
| Mar 24 2017 |
11814 |
428.73 |
| Mar 17 2017 |
11806 |
428.73 |
| Mar 10 2017 |
11820 |
428.73 |
| Mar 03 2017 |
11820 |
428.73 |
| Feb 24 2017 |
11816 |
428.73 |
| Feb 17 2017 |
11825 |
428.73 |
| Feb 10 2017 |
11844 |
428.73 |
| Feb 03 2017 |
11833 |
428.73 |
| Jan 27 2017 |
11843 |
428.73 |
| Jan 20 2017 |
11869 |
428.73 |
| Jan 13 2017 |
11880 |
428.73 |
| Jan 06 2017 |
12074 |
428.73 |
| Dec 30 2016 |
12128 |
428.73 |
| Dec 23 2016 |
12131 |
428.73 |
| Dec 16 2016 |
12164 |
428.73 |
| Dec 09 2016 |
12225 |
428.73 |
| Dec 02 2016 |
12446 |
428.73 |
| Nov 25 2016 |
12385 |
428.73 |
| Nov 18 2016 |
12474 |
428.73 |
| Nov 11 2016 |
12882 |
431.05 |
| Nov 04 2016 |
17478 |
471.74 |
| Oct 28 2016 |
17395 |
471.62 |
| Oct 21 2016 |
17516 |
471.62 |
| Oct 14 2016 |
17419 |
471.62 |
| Oct 07 2016 |
18058 |
478.31 |
| Sep 30 2016 |
18007 |
478.31 |
| Sep 23 2016 |
17685 |
478.31 |
| Sep 16 2016 |
17404 |
478.31 |
| Sep 09 2016 |
17232 |
478.31 |
| Sep 02 2016 |
17171 |
478.31 |
| Aug 26 2016 |
17194 |
478.31 |
| Aug 19 2016 |
16858 |
478.31 |
| Aug 12 2016 |
16848 |
478.31 |
| Aug 05 2016 |
16866 |
478.31 |
| Jul 29 2016 |
16867 |
478.31 |
| Jul 22 2016 |
16844 |
478.31 |
| Jun 28 2016 |
16846 |
478.31 |
| Jun 21 2016 |
16904 |
478.31 |
| Jun 14 2016 |
16904 |
478.31 |
| Jun 07 2016 |
16906 |
478.31 |
| May 31 2016 |
16916 |
478.31 |
| May 24 2016 |
16916 |
478.31 |
| May 17 2016 |
16901 |
478.31 |
| May 10 2016 |
16901 |
478.31 |
| May 03 2016 |
16902 |
478.31 |
| Apr 26 2016 |
16902 |
478.31 |
| Apr 19 2016 |
16882 |
478.31 |
| Apr 12 2016 |
16918 |
478.31 |
| Apr 05 2016 |
16918 |
478.31 |
| Mar 29 2016 |
16918 |
478.31 |
| Mar 22 2016 |
16909 |
478.31 |
| Mar 15 2016 |
16907 |
478.31 |
| Mar 08 2016 |
16924 |
478.31 |
| Mar 01 2016 |
16920 |
478.31 |
| Feb 23 2016 |
16916 |
478.31 |
| Feb 16 2016 |
16854 |
478.31 |
| Feb 09 2016 |
16854 |
478.31 |
| Feb 02 2016 |
16799 |
478.31 |
| Jan 26 2016 |
16833 |
478.31 |
| Jan 19 2016 |
16846 |
478.31 |
| Jan 12 2016 |
16408 |
478.31 |
| Jan 05 2016 |
16793 |
478.31 |
| Dec 29 2015 |
16809 |
478.31 |
| Dec 22 2015 |
16652 |
478.31 |
| Dec 15 2015 |
16540 |
478.31 |
| Dec 08 2015 |
16783 |
478.31 |
| Dec 01 2015 |
14950 |
461.4 |
| Nov 24 2015 |
14834 |
461.4 |
| Nov 17 2015 |
14522 |
461.4 |
| Nov 10 2015 |
14488 |
461.4 |
| Nov 03 2015 |
15992 |
474.94 |
| Oct 27 2015 |
15259 |
468.27 |
| Oct 20 2015 |
14333 |
460.38 |
| Oct 13 2015 |
13403 |
456.66 |
| Oct 06 2015 |
13385 |
456.66 |
| Sep 29 2015 |
13500 |
456.66 |
| Sep 22 2015 |
5920 |
456.66 |
| Sep 15 2015 |
7356 |
455.07 |
| Sep 14 2015 |
12895 |
455.07 |
| Sep 07 2015 |
12896 |
455.07 |
| Aug 31 2015 |
12883 |
455.07 |
| Aug 24 2015 |
12807 |
455.07 |
| Aug 17 2015 |
12827 |
455.07 |
| Aug 10 2015 |
12841 |
455.07 |
| Aug 03 2015 |
12841 |
455.07 |
| Jul 27 2015 |
12841 |
455.07 |
| Jul 20 2015 |
12840 |
455.07 |
| Jul 13 2015 |
12840 |
455.07 |
| Jul 06 2015 |
12840 |
455.07 |
| Jun 29 2015 |
12840 |
455.07 |
| Jun 22 2015 |
12840 |
455.07 |
| Jun 15 2015 |
12839 |
455.07 |
| Jun 08 2015 |
12929 |
455.07 |
| Jun 01 2015 |
12929 |
455.07 |
| May 25 2015 |
12929 |
455.07 |
| May 18 2015 |
12929 |
455.07 |
| May 11 2015 |
12929 |
455.07 |
| May 04 2015 |
12929 |
455.07 |
| Apr 27 2015 |
12916 |
455.07 |
| Apr 20 2015 |
12905 |
455.07 |
| Apr 13 2015 |
12905 |
455.07 |
| Apr 06 2015 |
12927 |
455.07 |
| Mar 30 2015 |
12927 |
455.07 |
| Mar 23 2015 |
12941 |
455.07 |
| Mar 16 2015 |
12934 |
455.07 |
| Mar 09 2015 |
12933 |
455.07 |
| Mar 02 2015 |
12925 |
455.07 |
| Feb 23 2015 |
12835 |
455.07 |
| Feb 16 2015 |
12819 |
455.07 |
| Feb 09 2015 |
12829 |
455.07 |
| Feb 02 2015 |
12836 |
455.07 |
| Jan 26 2015 |
12823 |
455.07 |
| Jan 19 2015 |
12799 |
455.07 |
| Jan 12 2015 |
12691 |
455.07 |
| Jan 05 2015 |
12971 |
455.07 |
| Dec 29 2014 |
12954 |
455.07 |
| Dec 22 2014 |
12986 |
455.07 |
| Dec 15 2014 |
12748 |
455.07 |
| Dec 08 2014 |
12872 |
455.41 |
| Dec 01 2014 |
13526 |
461.2 |
| Nov 24 2014 |
13542 |
461.2 |
| Nov 17 2014 |
13686 |
461.2 |
| Nov 10 2014 |
13841 |
462.31 |
| Nov 03 2014 |
14648 |
471.08 |
| Oct 27 2014 |
15369 |
477.78 |
| Oct 20 2014 |
15554 |
477.78 |
| Oct 13 2014 |
15418 |
477.6 |
| Oct 06 2014 |
15197 |
477.6 |
| Sep 29 2014 |
15053 |
474.3 |
| Sep 22 2014 |
16239 |
484.81 |
| Sep 15 2014 |
15586 |
479.64 |
| Sep 08 2014 |
15559 |
479.64 |
| Sep 01 2014 |
15614 |
479.64 |
| Aug 25 2014 |
15629 |
479.64 |
| Aug 18 2014 |
15634 |
479.64 |
| Aug 11 2014 |
15634 |
479.64 |
| Aug 04 2014 |
15634 |
479.64 |
| Jul 28 2014 |
15634 |
479.64 |
| Jul 21 2014 |
15653 |
479.64 |
| Jul 14 2014 |
15653 |
479.64 |
| Jul 07 2014 |
15653 |
479.64 |
| Jun 30 2014 |
15653 |
479.64 |
| Jun 23 2014 |
15653 |
479.64 |
| Jun 16 2014 |
15653 |
479.64 |
| Jun 09 2014 |
15653 |
479.64 |
| Jun 02 2014 |
15653 |
479.64 |
| May 26 2014 |
15653 |
479.64 |
| May 19 2014 |
15653 |
479.64 |
| May 12 2014 |
15654 |
479.64 |
| May 05 2014 |
15654 |
479.64 |
| Apr 28 2014 |
15655 |
479.64 |
| Apr 21 2014 |
15655 |
479.64 |
| Apr 14 2014 |
15675 |
479.64 |
| Apr 07 2014 |
15675 |
479.64 |
| Mar 31 2014 |
15676 |
479.64 |
| Mar 24 2014 |
15676 |
479.64 |
| Mar 17 2014 |
15676 |
479.64 |
| Mar 10 2014 |
15676 |
479.64 |
| Mar 03 2014 |
15676 |
479.64 |
| Feb 24 2014 |
15671 |
479.64 |
| Feb 17 2014 |
15686 |
479.64 |
| Feb 10 2014 |
15685 |
479.64 |
| Feb 03 2014 |
15673 |
479.64 |
| Jan 27 2014 |
15740 |
479.64 |
| Jan 20 2014 |
15701 |
479.64 |
| Jan 13 2014 |
15510 |
479.64 |
| Jan 06 2014 |
15484 |
479.64 |
| Dec 30 2013 |
15618 |
479.64 |
| Dec 23 2013 |
15400 |
479.64 |
| Dec 16 2013 |
15229 |
479.64 |
| Dec 09 2013 |
15247 |
479.64 |
| Dec 02 2013 |
15456 |
479.64 |
| Nov 25 2013 |
15709 |
479.64 |
| Nov 18 2013 |
15826 |
479.64 |
| Nov 11 2013 |
14752 |
469.95 |
| Nov 04 2013 |
14395 |
467.48 |
| Oct 28 2013 |
14301 |
467.48 |
| Oct 21 2013 |
14048 |
467.48 |
| Oct 14 2013 |
14760 |
474.95 |
| Oct 07 2013 |
14649 |
474.95 |
| Sep 30 2013 |
12739 |
456.1 |
| Sep 23 2013 |
12172 |
450.53 |
| Sep 16 2013 |
15734 |
487.19 |
| Sep 09 2013 |
12847 |
457.51 |
| Sep 02 2013 |
10632 |
433.14 |
| Aug 26 2013 |
10613 |
433.31 |
| Aug 19 2013 |
10632 |
433.31 |
| Aug 12 2013 |
10632 |
433.31 |
| Aug 05 2013 |
10633 |
433.31 |
| Jul 29 2013 |
10634 |
433.31 |
| Jul 22 2013 |
10669 |
433.31 |
| Jul 15 2013 |
10669 |
433.31 |
| Jul 08 2013 |
10669 |
433.31 |
| Jul 01 2013 |
10669 |
433.31 |
| Jun 24 2013 |
10670 |
433.31 |
| Jun 17 2013 |
10670 |
433.31 |
| Jun 10 2013 |
10670 |
433.31 |
| Jun 03 2013 |
10670 |
433.31 |
| May 27 2013 |
10670 |
433.31 |
| May 20 2013 |
10670 |
433.31 |
| May 13 2013 |
10670 |
433.31 |
| May 06 2013 |
10670 |
433.31 |
| Apr 29 2013 |
10670 |
433.31 |
| Apr 22 2013 |
10643 |
433.31 |
| Apr 15 2013 |
10652 |
433.31 |
| Apr 08 2013 |
10652 |
433.31 |
| Apr 01 2013 |
10652 |
433.31 |
| Mar 25 2013 |
10646 |
433.31 |
| Mar 18 2013 |
10646 |
433.31 |
| Mar 11 2013 |
10646 |
433.31 |
| Mar 04 2013 |
10646 |
433.31 |
| Feb 25 2013 |
10646 |
433.31 |
| Feb 18 2013 |
10653 |
433.31 |
| Feb 11 2013 |
10662 |
433.31 |
| Feb 04 2013 |
10632 |
433.31 |
| Jan 28 2013 |
10680 |
433.31 |
| Jan 21 2013 |
10697 |
433.31 |
| Jan 14 2013 |
10775 |
433.31 |
| Jan 07 2013 |
10744 |
433.31 |
| Dec 31 2012 |
10751 |
433.31 |
| Dec 24 2012 |
10751 |
433.31 |
| Dec 17 2012 |
10763 |
433.31 |
| Dec 10 2012 |
10632 |
433.31 |
| Dec 03 2012 |
10252 |
427.14 |
| Nov 26 2012 |
10159 |
427.14 |
| Nov 19 2012 |
10474 |
429.77 |
| Nov 12 2012 |
10351 |
427.54 |
| Nov 05 2012 |
10340 |
427.54 |
| Oct 29 2012 |
10425 |
427.54 |
| Oct 22 2012 |
10426 |
427.54 |
| Oct 15 2012 |
10340 |
427.54 |
| Oct 02 2012 |
10152 |
427.54 |
| Sep 26 2012 |
10396 |
430.27 |
| Sep 20 2012 |
10223 |
429.45 |
| Sep 13 2012 |
10995 |
439.93 |
| Jan 19 2012 |
12206 |
462.82 |
| Dec 29 2011 |
12113 |
462.84 |
| Dec 13 2011 |
11970 |
462.86 |
| Dec 09 2011 |
12006 |
462.86 |
| Dec 01 2011 |
12284 |
466.49 |
| Nov 25 2011 |
12901 |
471.45 |
| Nov 17 2011 |
12416 |
466.65 |
| Nov 10 2011 |
13029 |
471.55 |
| Nov 04 2011 |
12901 |
470.19 |
| Oct 28 2011 |
12439 |
465.92 |
| Oct 21 2011 |
12883 |
469.49 |
| Oct 14 2011 |
12757 |
469.57 |
| Oct 07 2011 |
12002 |
464.11 |
| Sep 30 2011 |
11968 |
465.14 |
| Sep 27 2011 |
12041 |
469.67 |
| Sep 23 2011 |
12216 |
472.46 |
| Sep 16 2011 |
12913 |
485.93 |
| Sep 09 2011 |
12592 |
485.95 |
| Jan 13 2011 |
12437 |
486.23 |
| Dec 28 2010 |
12655 |
486.24 |
| Dec 14 2010 |
12555 |
486.24 |
| Dec 03 2010 |
12631 |
486.25 |
| Nov 26 2010 |
12415 |
483.89 |
| Nov 19 2010 |
12856 |
491.21 |
| Nov 12 2010 |
12662 |
491.22 |
| Nov 04 2010 |
13063 |
496.2 |
| Oct 28 2010 |
12530 |
493.71 |
| Oct 22 2010 |
12744 |
498.98 |
| Oct 14 2010 |
12515 |
498.99 |
| Oct 05 2010 |
11666 |
499.17 |
| Sep 29 2010 |
12503 |
507.37 |
| Sep 24 2010 |
12345 |
512.76 |
