| Oct 12 2023 |
2130 |
690.72 |
| Oct 05 2023 |
2121 |
690.72 |
| Sep 28 2023 |
2020 |
690.72 |
| Sep 21 2023 |
2004 |
690.72 |
| Sep 14 2023 |
2028 |
690.72 |
| Sep 07 2023 |
1950 |
690.72 |
| Aug 31 2023 |
1923 |
690.72 |
| Aug 24 2023 |
1917 |
690.72 |
| Aug 17 2023 |
1920 |
690.72 |
| Aug 10 2023 |
1921 |
690.72 |
| Aug 03 2023 |
1923 |
690.72 |
| Jul 27 2023 |
1922 |
690.72 |
| Jul 20 2023 |
1886 |
690.72 |
| Jul 13 2023 |
1886 |
690.72 |
| Jul 06 2023 |
1882 |
690.72 |
| Jun 29 2023 |
1874 |
690.72 |
| Jun 22 2023 |
1874 |
690.72 |
| Jun 15 2023 |
1874 |
690.72 |
| Jun 08 2023 |
1873 |
690.72 |
| Jun 01 2023 |
1873 |
690.72 |
| May 25 2023 |
1870 |
690.72 |
| May 18 2023 |
1870 |
690.72 |
| May 11 2023 |
1870 |
690.72 |
| May 04 2023 |
1865 |
690.72 |
| Apr 27 2023 |
1864 |
690.72 |
| Apr 20 2023 |
1864 |
690.72 |
| Apr 13 2023 |
1865 |
690.72 |
| Apr 06 2023 |
1865 |
690.72 |
| Mar 30 2023 |
1864 |
690.72 |
| Mar 23 2023 |
1864 |
690.72 |
| Mar 16 2023 |
1864 |
690.72 |
| Mar 09 2023 |
1864 |
690.72 |
| Mar 02 2023 |
1864 |
690.72 |
| Feb 23 2023 |
1865 |
690.72 |
| Feb 16 2023 |
1875 |
690.72 |
| Feb 09 2023 |
1891 |
690.72 |
| Feb 02 2023 |
1892 |
690.72 |
| Jan 26 2023 |
1898 |
690.72 |
| Jan 19 2023 |
1920 |
690.72 |
| Jan 12 2023 |
1898 |
690.72 |
| Jan 05 2023 |
1987 |
690.72 |
| Dec 29 2022 |
1976 |
690.72 |
| Dec 22 2022 |
2027 |
617.41 |
| Dec 15 2022 |
2011 |
617.41 |
| Dec 08 2022 |
2015 |
617.41 |
| Dec 01 2022 |
2011 |
617.41 |
| Nov 24 2022 |
2001 |
617.41 |
| Nov 17 2022 |
1980 |
617.41 |
| Nov 10 2022 |
2005 |
617.41 |
| Nov 03 2022 |
1969 |
617.41 |
| Oct 27 2022 |
1927 |
617.41 |
| Oct 20 2022 |
1884 |
617.41 |
| Oct 13 2022 |
1077 |
544.1 |
| Oct 06 2022 |
1017 |
544.1 |
| Sep 29 2022 |
998 |
544.1 |
| Sep 22 2022 |
983 |
544.1 |
| Sep 15 2022 |
968 |
544.1 |
| Sep 08 2022 |
953 |
544.1 |
| Sep 01 2022 |
950 |
544.1 |
| Aug 25 2022 |
949 |
544.1 |
| Aug 18 2022 |
950 |
544.1 |
| Aug 11 2022 |
950 |
544.1 |
| Aug 04 2022 |
951 |
544.1 |
| Jul 28 2022 |
951 |
544.1 |
| Jul 21 2022 |
951 |
544.1 |
| Jul 14 2022 |
951 |
544.1 |
| Jul 07 2022 |
951 |
544.1 |
| Jun 30 2022 |
951 |
544.1 |
| Jun 23 2022 |
959 |
544.1 |
| Jun 16 2022 |
959 |
544.1 |
| Jun 09 2022 |
956 |
544.1 |
| Jun 02 2022 |
956 |
544.1 |
| May 26 2022 |
956 |
544.1 |
| May 19 2022 |
956 |
544.1 |
| May 12 2022 |
956 |
544.1 |
| May 05 2022 |
956 |
544.1 |
| Apr 28 2022 |
956 |
544.1 |
| Apr 21 2022 |
956 |
544.1 |
| Apr 14 2022 |
956 |
544.1 |
| Apr 07 2022 |
956 |
544.1 |
| Mar 31 2022 |
956 |
544.1 |
| Mar 24 2022 |
956 |
544.1 |
| Mar 17 2022 |
956 |
544.1 |
| Mar 10 2022 |
956 |
544.1 |
| Mar 03 2022 |
956 |
544.1 |
| Feb 24 2022 |
955 |
544.1 |
| Feb 17 2022 |
959 |
544.1 |
| Feb 10 2022 |
961 |
544.1 |
| Feb 03 2022 |
962 |
544.1 |
| Jan 27 2022 |
970 |
544.1 |
| Jan 20 2022 |
933 |
544.1 |
| Jan 13 2022 |
937 |
544.1 |
| Jan 06 2022 |
1026 |
544.1 |
| Dec 30 2021 |
1025 |
544.1 |
| Dec 23 2021 |
1023 |
544.1 |
| Dec 16 2021 |
1029 |
544.1 |
| Dec 09 2021 |
1100 |
544.1 |
| Dec 02 2021 |
1102 |
544.1 |
| Nov 25 2021 |
1122 |
544.1 |
| Nov 18 2021 |
1186 |
544.1 |
| Nov 11 2021 |
1223 |
544.1 |
| Nov 04 2021 |
1220 |
544.1 |
| Oct 28 2021 |
1939 |
604.26 |
| Oct 21 2021 |
2564 |
664.42 |
| Oct 14 2021 |
2603 |
664.42 |
| Oct 07 2021 |
2500 |
664.42 |
| Sep 30 2021 |
2421 |
664.42 |
| Sep 23 2021 |
2315 |
664.42 |
| Sep 16 2021 |
2262 |
664.42 |
| Sep 09 2021 |
2196 |
664.42 |
| Sep 02 2021 |
2196 |
664.42 |
| Aug 26 2021 |
2131 |
664.42 |
| Aug 19 2021 |
2141 |
664.42 |
| Aug 12 2021 |
2141 |
664.42 |
| Aug 05 2021 |
2176 |
664.42 |
| Jul 29 2021 |
2193 |
664.42 |
| Jun 03 2021 |
2182 |
664.42 |
| Oct 30 2020 |
18763 |
664.42 |
| Oct 23 2020 |
20481 |
664.42 |
| Oct 16 2020 |
21871 |
664.42 |
| Oct 09 2020 |
23097 |
664.42 |
| Oct 02 2020 |
24075 |
664.42 |
| Sep 25 2020 |
24802 |
664.42 |
| Sep 18 2020 |
25539 |
664.42 |
| Sep 11 2020 |
26108 |
664.42 |
| Sep 04 2020 |
26700 |
664.42 |
| Aug 28 2020 |
26992 |
664.42 |
| Aug 21 2020 |
27082 |
664.42 |
| Aug 14 2020 |
27118 |
664.42 |
| Aug 07 2020 |
27322 |
664.42 |
| Jul 31 2020 |
27453 |
664.42 |
| Jul 24 2020 |
27453 |
664.42 |
| Jul 17 2020 |
27483 |
664.42 |
| Jul 10 2020 |
27533 |
664.42 |
| Jul 03 2020 |
27641 |
664.42 |
| Jun 26 2020 |
27641 |
664.42 |
| Jun 19 2020 |
27641 |
664.42 |
| Jun 12 2020 |
27662 |
664.42 |
| Jun 05 2020 |
27711 |
664.42 |
| May 29 2020 |
27745 |
664.42 |
| May 22 2020 |
27811 |
664.42 |
| May 15 2020 |
27813 |
664.42 |
| May 08 2020 |
27831 |
664.42 |
| May 01 2020 |
27843 |
664.42 |
| Apr 24 2020 |
27928 |
664.42 |
| Apr 17 2020 |
27929 |
664.42 |
| Apr 10 2020 |
27929 |
664.42 |
| Apr 03 2020 |
27929 |
664.42 |
| Mar 27 2020 |
27929 |
664.42 |
| Mar 20 2020 |
27948 |
664.42 |
| Mar 13 2020 |
27948 |
664.42 |
| Mar 06 2020 |
27948 |
664.42 |
| Feb 28 2020 |
27937 |
664.42 |
| Feb 21 2020 |
28014 |
664.42 |
| Feb 14 2020 |
28023 |
664.42 |
| Feb 07 2020 |
28050 |
664.42 |
| Jan 31 2020 |
28070 |
664.42 |
| Jan 24 2020 |
27618 |
664.42 |
| Jan 17 2020 |
27702 |
664.42 |
| Jan 10 2020 |
28485 |
664.42 |
| Jan 03 2020 |
28295 |
664.42 |
| Dec 27 2019 |
28307 |
664.42 |
| Dec 20 2019 |
28357 |
664.42 |
| Dec 13 2019 |
28441 |
664.42 |
| Dec 06 2019 |
28369 |
664.42 |
| Nov 29 2019 |
29049 |
664.42 |
| Nov 22 2019 |
29236 |
664.42 |
| Nov 15 2019 |
29547 |
664.42 |
| Nov 08 2019 |
30109 |
664.42 |
| Oct 28 2013 |
30349 |
654.58 |
| Oct 21 2013 |
28904 |
641.14 |
| Oct 14 2013 |
28916 |
641.14 |
| Oct 07 2013 |
29956 |
672.49 |
| Sep 30 2013 |
29194 |
658.75 |
| Sep 23 2013 |
28859 |
652.96 |
| Sep 16 2013 |
28457 |
652.96 |
| Sep 09 2013 |
28089 |
648.99 |
| Sep 02 2013 |
28312 |
648.99 |
| Aug 26 2013 |
28234 |
648.99 |
| Aug 19 2013 |
28260 |
648.99 |
| Aug 12 2013 |
28260 |
648.99 |
| Aug 05 2013 |
28262 |
648.99 |
| Jul 29 2013 |
28263 |
648.99 |
| Jul 22 2013 |
28308 |
648.99 |
| Jul 15 2013 |
28308 |
648.99 |
| Jul 08 2013 |
28309 |
648.99 |
| Jul 01 2013 |
28309 |
648.99 |
| Jun 24 2013 |
28310 |
648.99 |
| Jun 17 2013 |
28310 |
648.99 |
| Jun 10 2013 |
28310 |
648.99 |
| Jun 03 2013 |
28310 |
648.99 |
| May 27 2013 |
28310 |
648.99 |
| May 20 2013 |
28310 |
648.99 |
| May 13 2013 |
28310 |
648.99 |
| May 06 2013 |
28310 |
648.99 |
| Apr 29 2013 |
28310 |
648.99 |
| Apr 22 2013 |
28271 |
648.99 |
| Apr 15 2013 |
28279 |
648.99 |
| Apr 08 2013 |
28279 |
648.99 |
| Apr 01 2013 |
28279 |
648.99 |
| Mar 25 2013 |
28261 |
648.99 |
| Mar 18 2013 |
28261 |
648.99 |
| Mar 11 2013 |
28261 |
648.99 |
| Mar 04 2013 |
28261 |
648.99 |
| Feb 25 2013 |
28261 |
648.99 |
| Feb 18 2013 |
28259 |
648.99 |
| Feb 11 2013 |
28268 |
648.99 |
| Feb 04 2013 |
28234 |
648.99 |
| Jan 28 2013 |
28285 |
648.99 |
| Jan 21 2013 |
28297 |
648.99 |
| Jan 14 2013 |
28423 |
648.99 |
| Jan 07 2013 |
28383 |
648.99 |
| Dec 31 2012 |
28366 |
648.99 |
| Dec 24 2012 |
28387 |
648.99 |
| Dec 17 2012 |
28336 |
648.99 |
| Dec 10 2012 |
28075 |
648.99 |
| Dec 03 2012 |
28385 |
648.99 |
| Nov 26 2012 |
27531 |
636.01 |
| Nov 19 2012 |
27564 |
636.01 |
| Nov 12 2012 |
27735 |
636.01 |
| Nov 05 2012 |
28092 |
642.37 |
| Oct 29 2012 |
28287 |
642.04 |
| Oct 22 2012 |
28026 |
642.04 |
| Oct 15 2012 |
27674 |
640.44 |
| Oct 02 2012 |
27536 |
659.22 |
| Sep 26 2012 |
27503 |
659.22 |
| Sep 20 2012 |
27045 |
657.04 |
| Sep 13 2012 |
26598 |
657.04 |
| Jan 19 2012 |
27137 |
690.76 |
| Dec 29 2011 |
27002 |
690.74 |
| Dec 13 2011 |
26656 |
690.73 |
| Dec 09 2011 |
26657 |
690.73 |
| Dec 01 2011 |
26736 |
690.72 |
| Nov 25 2011 |
27433 |
707.72 |
| Nov 17 2011 |
27254 |
700.16 |
| Nov 10 2011 |
27591 |
696.65 |
| Nov 04 2011 |
27662 |
696.6 |
| Oct 28 2011 |
27547 |
696.55 |
| Oct 21 2011 |
27855 |
703.4 |
| Oct 14 2011 |
27660 |
707.92 |
| Oct 07 2011 |
26911 |
696.69 |
| Sep 30 2011 |
26625 |
699.04 |
| Sep 27 2011 |
26267 |
717.96 |
| Sep 23 2011 |
26243 |
720.36 |
| Sep 16 2011 |
25397 |
720.35 |
| Sep 09 2011 |
24628 |
720.34 |
| Jan 13 2011 |
24237 |
720.18 |
| Dec 28 2010 |
24410 |
720.18 |
| Dec 14 2010 |
24145 |
720.17 |
| Dec 03 2010 |
24425 |
720.17 |
| Nov 26 2010 |
24261 |
703.7 |
| Nov 19 2010 |
24381 |
719.03 |
| Nov 12 2010 |
23920 |
719.04 |
| Nov 04 2010 |
24279 |
719.04 |
| Oct 28 2010 |
23668 |
729.85 |
| Oct 22 2010 |
23355 |
725.19 |
| Oct 14 2010 |
23068 |
725.3 |
| Oct 05 2010 |
21253 |
718.07 |
| Sep 29 2010 |
21778 |
718.07 |
| Sep 24 2010 |
20755 |
709.47 |
| Sep 17 2010 |
19836 |
709.47 |
| Sep 10 2010 |
19413 |
709.47 |
| Aug 15 2010 |
15844 |
709.47 |
| Jan 29 2010 |
19372 |
709.47 |
| Jan 15 2010 |
19312 |
709.47 |
| Jan 08 2010 |
19159 |
709.47 |
| Dec 18 2009 |
18639 |
709.47 |
| Dec 09 2009 |
18419 |
709.47 |
| Dec 04 2009 |
17887 |
709.47 |
| Nov 27 2009 |
17594 |
709.47 |
| Nov 20 2009 |
16961 |
709.47 |
| Nov 13 2009 |
16028 |
709.47 |
| Nov 06 2009 |
15724 |
709.47 |
| Oct 30 2009 |
18282 |
666.06 |
