| Sep 22 2014 |
29144 |
626.6 |
| Sep 15 2014 |
28814 |
626.6 |
| Sep 08 2014 |
28496 |
626.6 |
| Sep 01 2014 |
28589 |
626.6 |
| Aug 25 2014 |
28643 |
626.6 |
| Aug 18 2014 |
28659 |
626.6 |
| Aug 11 2014 |
28658 |
626.6 |
| Aug 04 2014 |
28658 |
626.6 |
| Jul 28 2014 |
28658 |
626.6 |
| Jul 21 2014 |
28676 |
626.6 |
| Jul 14 2014 |
28677 |
626.6 |
| Jul 07 2014 |
28677 |
626.6 |
| Jun 30 2014 |
28677 |
626.6 |
| Jun 23 2014 |
28677 |
626.6 |
| Jun 16 2014 |
28677 |
626.6 |
| Jun 09 2014 |
28677 |
626.6 |
| Jun 02 2014 |
28677 |
626.6 |
| May 26 2014 |
28677 |
626.6 |
| May 19 2014 |
28677 |
626.6 |
| May 12 2014 |
28678 |
626.6 |
| May 05 2014 |
28678 |
626.6 |
| Apr 28 2014 |
28679 |
626.6 |
| Apr 21 2014 |
28679 |
626.6 |
| Apr 14 2014 |
28691 |
626.6 |
| Apr 07 2014 |
28691 |
626.6 |
| Mar 31 2014 |
28692 |
626.6 |
| Mar 24 2014 |
28692 |
626.6 |
| Mar 17 2014 |
28692 |
626.6 |
| Mar 10 2014 |
28691 |
626.6 |
| Mar 03 2014 |
28691 |
626.6 |
| Feb 24 2014 |
28685 |
626.6 |
| Feb 17 2014 |
28707 |
626.6 |
| Feb 10 2014 |
28705 |
626.6 |
| Feb 03 2014 |
28701 |
626.6 |
| Jan 27 2014 |
28762 |
626.6 |
| Jan 20 2014 |
28698 |
626.6 |
| Jan 13 2014 |
28523 |
626.6 |
| Jan 06 2014 |
28454 |
626.6 |
| Dec 30 2013 |
28635 |
626.6 |
| Dec 23 2013 |
28427 |
626.6 |
| Dec 16 2013 |
28180 |
626.6 |
| Dec 09 2013 |
28235 |
626.6 |
| Dec 02 2013 |
28532 |
626.6 |
| Nov 25 2013 |
29005 |
626.6 |
| Nov 18 2013 |
29014 |
626.6 |
| Nov 11 2013 |
29105 |
626.6 |
| Nov 04 2013 |
28992 |
626.6 |
| Oct 28 2013 |
28693 |
626.6 |
| Oct 07 2011 |
27340 |
718.67 |
| Sep 30 2011 |
26985 |
718.67 |
| Sep 27 2011 |
26277 |
718.67 |
| Sep 23 2011 |
26218 |
718.67 |
| Sep 16 2011 |
25375 |
718.67 |
| Sep 09 2011 |
24606 |
718.67 |
| Jan 13 2011 |
24217 |
718.67 |
| Dec 28 2010 |
24390 |
718.67 |
| Dec 14 2010 |
24124 |
718.67 |
| Dec 03 2010 |
24403 |
718.67 |
| Nov 26 2010 |
24470 |
718.67 |
| Nov 19 2010 |
24375 |
718.67 |
| Nov 12 2010 |
23916 |
718.67 |
| Nov 04 2010 |
23967 |
697.52 |
| Oct 28 2010 |
23278 |
697.15 |
| Oct 22 2010 |
22715 |
679.23 |
| Oct 14 2010 |
22403 |
678.63 |
| Oct 05 2010 |
18822 |
623.85 |
| Sep 29 2010 |
19382 |
623.85 |
| Sep 24 2010 |
18570 |
623.85 |
| Sep 17 2010 |
17738 |
623.85 |
| Sep 10 2010 |
17354 |
623.85 |
| Aug 15 2010 |
14154 |
623.85 |
| Jan 29 2010 |
17311 |
623.85 |
| Jan 15 2010 |
17253 |
623.85 |
| Jan 08 2010 |
17102 |
623.85 |
| Dec 18 2009 |
16588 |
623.85 |
| Dec 09 2009 |
16376 |
623.85 |
| Dec 04 2009 |
15920 |
623.85 |
| Nov 27 2009 |
15721 |
623.85 |
| Nov 20 2009 |
15173 |
623.85 |
| Nov 13 2009 |
14388 |
623.85 |
| Nov 06 2009 |
13620 |
609.43 |
| Oct 30 2009 |
16172 |
609.43 |
