| Sep 16 2021 |
11866 |
660.99 |
| Sep 09 2021 |
11695 |
660.99 |
| Sep 02 2021 |
11767 |
660.99 |
| Aug 26 2021 |
11592 |
660.99 |
| Aug 19 2021 |
11623 |
660.99 |
| Aug 12 2021 |
11613 |
660.99 |
| Aug 05 2021 |
11733 |
660.99 |
| Jul 29 2021 |
11819 |
660.99 |
| Jun 03 2021 |
11868 |
660.99 |
| Sep 18 2020 |
25435 |
660.99 |
| Sep 11 2020 |
26003 |
660.99 |
| Sep 04 2020 |
26589 |
660.99 |
| Aug 28 2020 |
26884 |
660.99 |
| Aug 21 2020 |
26971 |
660.99 |
| Aug 14 2020 |
27007 |
660.99 |
| Aug 07 2020 |
27208 |
660.99 |
| Jul 31 2020 |
27339 |
660.99 |
| Jul 24 2020 |
27339 |
660.99 |
| Jul 17 2020 |
27369 |
660.99 |
| Jul 10 2020 |
27419 |
660.99 |
| Jul 03 2020 |
27526 |
660.99 |
| Jun 26 2020 |
27526 |
660.99 |
| Jun 19 2020 |
27526 |
660.99 |
| Jun 12 2020 |
27546 |
660.99 |
| Jun 05 2020 |
27594 |
660.99 |
| May 29 2020 |
27628 |
660.99 |
| May 22 2020 |
27694 |
660.99 |
| May 15 2020 |
27696 |
660.99 |
| May 08 2020 |
27714 |
660.99 |
| May 01 2020 |
27728 |
660.99 |
| Apr 24 2020 |
27811 |
660.99 |
| Apr 17 2020 |
27812 |
660.99 |
| Apr 10 2020 |
27812 |
660.99 |
| Apr 03 2020 |
27812 |
660.99 |
| Mar 27 2020 |
27812 |
660.99 |
| Mar 20 2020 |
27831 |
660.99 |
| Mar 13 2020 |
27831 |
660.99 |
| Mar 06 2020 |
27831 |
660.99 |
| Feb 28 2020 |
27820 |
660.99 |
| Feb 21 2020 |
27895 |
660.99 |
| Feb 14 2020 |
27904 |
660.99 |
| Feb 07 2020 |
27931 |
660.99 |
| Jan 31 2020 |
27951 |
660.99 |
| Jan 24 2020 |
27499 |
660.99 |
| Jan 17 2020 |
27583 |
660.99 |
| Jan 10 2020 |
28366 |
660.99 |
| Jan 03 2020 |
28178 |
660.99 |
| Dec 27 2019 |
28189 |
660.99 |
| Dec 20 2019 |
28239 |
660.99 |
| Dec 13 2019 |
28321 |
660.99 |
| Dec 06 2019 |
28249 |
660.99 |
| Nov 29 2019 |
28928 |
660.99 |
| Nov 22 2019 |
29106 |
660.99 |
| Nov 15 2019 |
29420 |
660.99 |
| Nov 08 2019 |
29974 |
660.99 |
| Nov 01 2019 |
30227 |
660.99 |
| Oct 25 2019 |
30463 |
660.99 |
| Oct 18 2019 |
29988 |
660.99 |
| Oct 11 2019 |
30457 |
660.99 |
| Oct 04 2019 |
30546 |
660.99 |
| Sep 27 2019 |
30449 |
660.99 |
| Nov 30 2018 |
32443 |
730.8 |
| Nov 23 2018 |
32823 |
730.8 |
| Nov 16 2018 |
33662 |
730.8 |
| Nov 09 2018 |
33956 |
730.8 |
| Nov 02 2018 |
33734 |
704.19 |
| Oct 26 2018 |
33687 |
704.19 |
| Oct 19 2018 |
33898 |
704.19 |
| Oct 12 2018 |
33712 |
704.19 |
| Oct 05 2018 |
33442 |
704.19 |
| Sep 28 2018 |
33561 |
703.85 |
| Sep 21 2018 |
33710 |
703.85 |
| Sep 14 2018 |
33224 |
703.85 |
| Sep 07 2018 |
32908 |
703.85 |
| Aug 31 2018 |
32571 |
703.85 |
| Aug 24 2018 |
32461 |
703.85 |
| Aug 17 2018 |
32456 |
703.85 |
| Aug 10 2018 |
32475 |
703.85 |
| Aug 03 2018 |
32508 |
703.85 |
| Jul 27 2018 |
32525 |
703.85 |
| Jul 20 2018 |
32559 |
703.85 |
| Jul 13 2018 |
32561 |
703.85 |
| Jul 06 2018 |
32531 |
703.85 |
| Jun 29 2018 |
32618 |
703.85 |
| Jun 22 2018 |
32618 |
703.85 |
| Jun 15 2018 |
32639 |
703.85 |
| Jun 08 2018 |
32680 |
703.85 |
| Jun 01 2018 |
32653 |
703.85 |
| May 25 2018 |
32692 |
703.85 |
| May 18 2018 |
32631 |
703.85 |
| May 11 2018 |
32661 |
703.85 |
| May 04 2018 |
32785 |
703.85 |
| Apr 27 2018 |
32770 |
703.85 |
| Apr 20 2018 |
32841 |
703.85 |
| Apr 13 2018 |
32831 |
703.85 |
| Apr 06 2018 |
32831 |
703.85 |
| Mar 30 2018 |
32829 |
703.85 |
| Mar 23 2018 |
32829 |
703.85 |
| Mar 16 2018 |
32812 |
703.85 |
| Mar 09 2018 |
32812 |
703.85 |
| Mar 02 2018 |
32820 |
703.85 |
| Feb 23 2018 |
32814 |
703.85 |
| Feb 16 2018 |
32832 |
703.85 |
| Feb 09 2018 |
32822 |
703.85 |
| Feb 02 2018 |
32851 |
703.85 |
| Jan 26 2018 |
32882 |
703.85 |
| Jan 19 2018 |
32760 |
703.85 |
| Jan 12 2018 |
32282 |
703.85 |
| Jan 05 2018 |
32441 |
703.85 |
| Dec 29 2017 |
32546 |
703.85 |
| Dec 22 2017 |
32531 |
703.85 |
| Dec 15 2017 |
32562 |
703.85 |
| Dec 08 2017 |
33031 |
703.85 |
| Dec 01 2017 |
33039 |
690.38 |
| Nov 24 2017 |
33063 |
690.38 |
| Nov 17 2017 |
33468 |
690.38 |
| Nov 10 2017 |
34437 |
690.38 |
| Nov 03 2017 |
35057 |
703.19 |
| Oct 27 2017 |
35475 |
708.39 |
| Oct 20 2017 |
35837 |
724.03 |
| Oct 13 2017 |
35484 |
724.03 |
| Oct 06 2017 |
35219 |
724.03 |
| Sep 29 2017 |
35193 |
722.18 |
| Sep 22 2017 |
35023 |
722.18 |
| Sep 15 2017 |
34993 |
722.18 |
| Sep 08 2017 |
34470 |
722.18 |
| Sep 01 2017 |
34467 |
722.18 |
| Aug 25 2017 |
34441 |
722.18 |
| Aug 18 2017 |
34470 |
722.18 |
| Aug 11 2017 |
34277 |
722.18 |
| Aug 04 2017 |
34301 |
722.18 |
| Jul 28 2017 |
34298 |
722.18 |
| Jul 21 2017 |
34338 |
722.18 |
| Jul 14 2017 |
34327 |
722.18 |
| Jul 07 2017 |
34322 |
722.18 |
| Jun 30 2017 |
34338 |
722.18 |
| Jun 23 2017 |
34337 |
722.18 |
| Jun 16 2017 |
34352 |
722.18 |
| Jun 09 2017 |
34319 |
722.18 |
| Jun 02 2017 |
34315 |
722.18 |
| May 26 2017 |
34072 |
722.18 |
| May 19 2017 |
34117 |
722.18 |
| May 12 2017 |
34054 |
722.18 |
| May 05 2017 |
33924 |
722.18 |
| Apr 28 2017 |
33871 |
722.18 |
| Apr 21 2017 |
33838 |
722.18 |
| Apr 14 2017 |
33898 |
722.18 |
| Apr 07 2017 |
33899 |
722.18 |
| Mar 31 2017 |
33898 |
722.18 |
| Mar 24 2017 |
33900 |
722.18 |
| Mar 17 2017 |
33903 |
722.18 |
| Mar 10 2017 |
33925 |
722.18 |
| Mar 03 2017 |
33925 |
722.18 |
| Feb 24 2017 |
33929 |
722.18 |
| Feb 17 2017 |
33950 |
722.18 |
| Feb 10 2017 |
33978 |
722.18 |
| Feb 03 2017 |
33976 |
722.18 |
| Jan 27 2017 |
33927 |
722.18 |
| Jan 20 2017 |
33946 |
722.18 |
| Jan 13 2017 |
33987 |
722.18 |
| Jan 06 2017 |
34358 |
722.18 |
| Dec 30 2016 |
34449 |
722.18 |
| Dec 23 2016 |
34441 |
722.18 |
| Dec 16 2016 |
34509 |
722.18 |
| Dec 09 2016 |
34804 |
722.18 |
| Dec 02 2016 |
35627 |
722.18 |
| Nov 25 2016 |
35469 |
722.18 |
| Nov 18 2016 |
36214 |
722.18 |
| Nov 11 2016 |
36957 |
722.18 |
| Nov 04 2016 |
37302 |
726.11 |
| Oct 28 2016 |
37474 |
730.28 |
| Oct 21 2016 |
37371 |
717.76 |
| Oct 14 2016 |
37534 |
717.76 |
| Oct 07 2016 |
37304 |
717.76 |
| Sep 30 2016 |
37540 |
737.89 |
| Sep 23 2016 |
36947 |
737.89 |
| Sep 16 2016 |
36344 |
737.89 |
| Sep 09 2016 |
35623 |
737.89 |
| Sep 02 2016 |
35476 |
737.89 |
| Aug 26 2016 |
35520 |
737.89 |
| Aug 19 2016 |
34928 |
737.89 |
| Aug 12 2016 |
34919 |
737.89 |
| Aug 05 2016 |
34940 |
737.89 |
| Jul 29 2016 |
34942 |
737.89 |
| Jul 22 2016 |
34909 |
737.89 |
| Jun 28 2016 |
34911 |
737.89 |
| Jun 21 2016 |
34998 |
737.89 |
| Jun 14 2016 |
34998 |
737.89 |
| Jun 07 2016 |
35000 |
737.89 |
| May 31 2016 |
35007 |
737.89 |
| May 24 2016 |
35007 |
737.89 |
| May 17 2016 |
34978 |
737.89 |
| May 10 2016 |
34979 |
737.89 |
| May 03 2016 |
34985 |
737.89 |
| Apr 26 2016 |
34980 |
737.89 |
| Apr 19 2016 |
34924 |
737.89 |
| Apr 12 2016 |
35002 |
737.89 |
| Apr 05 2016 |
35002 |
737.89 |
| Mar 29 2016 |
35002 |
737.89 |
| Mar 22 2016 |
34979 |
737.89 |
| Mar 15 2016 |
34980 |
737.89 |
| Mar 08 2016 |
35004 |
737.89 |
| Mar 01 2016 |
34999 |
737.89 |
| Feb 23 2016 |
34992 |
737.89 |
| Feb 16 2016 |
34903 |
737.89 |
| Feb 09 2016 |
34903 |
737.89 |
| Feb 02 2016 |
34833 |
737.89 |
| Jan 26 2016 |
34881 |
737.89 |
| Jan 19 2016 |
34894 |
737.89 |
| Jan 12 2016 |
34493 |
737.89 |
| Jan 05 2016 |
34998 |
737.89 |
| Dec 29 2015 |
35035 |
737.89 |
| Dec 22 2015 |
34790 |
737.89 |
| Dec 15 2015 |
34648 |
737.89 |
| Dec 08 2015 |
35037 |
737.89 |
| Dec 01 2015 |
35182 |
737.89 |
| Nov 24 2015 |
34885 |
737.89 |
| Nov 17 2015 |
31274 |
642.01 |
| Nov 10 2015 |
31786 |
648.35 |
| Nov 03 2015 |
28562 |
603.57 |
| Oct 27 2015 |
28677 |
603.57 |
| Oct 20 2015 |
27645 |
591.76 |
| Oct 13 2015 |
30141 |
628.88 |
| Oct 06 2015 |
30060 |
628.88 |
| Sep 29 2015 |
29947 |
628.88 |
| Sep 22 2015 |
15445 |
628.88 |
| Sep 15 2015 |
18363 |
628.88 |
| Sep 14 2015 |
28788 |
628.88 |
| Sep 07 2015 |
28655 |
628.88 |
| Aug 31 2015 |
28775 |
628.88 |
| Aug 24 2015 |
28673 |
628.88 |
| Aug 17 2015 |
28733 |
628.88 |
| Aug 10 2015 |
28751 |
628.88 |
| Aug 03 2015 |
28751 |
628.88 |
| Jul 27 2015 |
28751 |
628.88 |
| Jul 20 2015 |
28750 |
628.88 |
| Jul 13 2015 |
28751 |
628.88 |
| Jul 06 2015 |
28751 |
628.88 |
| Jun 29 2015 |
28751 |
628.88 |
| Jun 22 2015 |
28751 |
628.88 |
| Jun 15 2015 |
28751 |
628.88 |
| Jun 08 2015 |
28967 |
628.88 |
| Jun 01 2015 |
28967 |
628.88 |
| May 25 2015 |
28967 |
628.88 |
| May 18 2015 |
28967 |
628.88 |
| May 11 2015 |
28967 |
628.88 |
| May 04 2015 |
28967 |
628.88 |
| Apr 27 2015 |
28937 |
628.88 |
| Apr 20 2015 |
28919 |
628.88 |
| Apr 13 2015 |
28917 |
628.88 |
| Apr 06 2015 |
28959 |
628.88 |
| Mar 30 2015 |
28959 |
628.88 |
| Mar 23 2015 |
28981 |
628.88 |
| Mar 16 2015 |
28947 |
628.88 |
| Mar 09 2015 |
28945 |
628.88 |
| Mar 02 2015 |
28924 |
628.88 |
| Feb 23 2015 |
28723 |
628.88 |
| Feb 16 2015 |
28691 |
628.88 |
| Feb 09 2015 |
28701 |
628.88 |
| Feb 02 2015 |
28711 |
628.88 |
| Jan 26 2015 |
28689 |
628.88 |
| Jan 19 2015 |
28662 |
628.88 |
| Jan 12 2015 |
28512 |
628.88 |
| Jan 05 2015 |
28840 |
628.88 |
| Dec 29 2014 |
28852 |
628.88 |
| Dec 22 2014 |
28916 |
628.88 |
| Dec 15 2014 |
28513 |
628.88 |
| Dec 08 2014 |
28806 |
628.88 |
| Dec 01 2014 |
28953 |
628.88 |
| Nov 24 2014 |
30303 |
649.57 |
| Nov 17 2014 |
30393 |
645.76 |
| Nov 10 2014 |
30867 |
649.96 |
| Nov 03 2014 |
31008 |
652.44 |
| Oct 27 2014 |
32147 |
678.46 |
| Oct 20 2014 |
32103 |
674.38 |
| Oct 13 2014 |
32081 |
674.38 |
| Oct 06 2014 |
31629 |
677.79 |
| Sep 29 2014 |
31611 |
672.13 |
| Sep 22 2014 |
31769 |
672.13 |
| Sep 15 2014 |
31401 |
672.13 |
| Sep 08 2014 |
30555 |
661.75 |
| Sep 01 2014 |
30678 |
661.75 |
| Aug 25 2014 |
30730 |
661.75 |
| Aug 18 2014 |
30748 |
661.75 |
| Aug 11 2014 |
30747 |
661.75 |
| Aug 04 2014 |
30747 |
661.75 |
| Jul 28 2014 |
30747 |
661.75 |
| Jul 21 2014 |
30765 |
661.75 |
| Jul 14 2014 |
30766 |
661.75 |
| Jul 07 2014 |
30766 |
661.75 |
| Jun 30 2014 |
30766 |
661.75 |
| Jun 23 2014 |
30766 |
661.75 |
| Jun 16 2014 |
30766 |
661.75 |
| Jun 09 2014 |
30766 |
661.75 |
| Jun 02 2014 |
30766 |
661.75 |
| May 26 2014 |
30766 |
661.75 |
| May 19 2014 |
30766 |
661.75 |
| May 12 2014 |
30767 |
661.75 |
| May 05 2014 |
30767 |
661.75 |
| Apr 28 2014 |
30768 |
661.75 |
| Apr 21 2014 |
30768 |
661.75 |
| Apr 14 2014 |
30775 |
661.75 |
| Apr 07 2014 |
30775 |
661.75 |
| Mar 31 2014 |
30776 |
661.75 |
| Mar 24 2014 |
30776 |
661.75 |
| Mar 17 2014 |
30776 |
661.75 |
| Mar 10 2014 |
30775 |
661.75 |
| Mar 03 2014 |
30775 |
661.75 |
| Feb 24 2014 |
30769 |
661.75 |
| Feb 17 2014 |
30790 |
661.75 |
| Feb 10 2014 |
30788 |
661.75 |
| Feb 03 2014 |
30785 |
661.75 |
| Jan 27 2014 |
30843 |
661.75 |
| Jan 20 2014 |
30773 |
661.75 |
| Jan 13 2014 |
30600 |
661.75 |
| Jan 06 2014 |
30539 |
661.75 |
| Dec 30 2013 |
30729 |
661.75 |
| Dec 23 2013 |
30518 |
661.75 |
| Dec 16 2013 |
30248 |
661.75 |
| Dec 09 2013 |
29881 |
653.14 |
| Dec 02 2013 |
30191 |
653.14 |
| Nov 25 2013 |
30662 |
653.14 |
| Nov 18 2013 |
30781 |
655.39 |
| Nov 11 2013 |
30969 |
656.8 |
| Nov 04 2013 |
30658 |
653.71 |
| Oct 28 2013 |
30307 |
653.71 |
| Oct 21 2013 |
29192 |
646.52 |
| Oct 14 2013 |
28563 |
635.19 |
| Oct 07 2013 |
28233 |
636.96 |
| Sep 30 2013 |
26932 |
619.94 |
| Sep 23 2013 |
26883 |
619.94 |
| Sep 16 2013 |
26729 |
622.35 |
| Sep 09 2013 |
26587 |
622.35 |
| Sep 02 2013 |
26782 |
622.35 |
| Aug 26 2013 |
26718 |
622.35 |
| Aug 19 2013 |
26742 |
622.35 |
| Aug 12 2013 |
26742 |
622.35 |
| Aug 05 2013 |
26744 |
622.35 |
| Jul 29 2013 |
26745 |
622.35 |
| Jul 22 2013 |
26790 |
622.35 |
| Jul 15 2013 |
26790 |
622.35 |
| Jul 08 2013 |
26791 |
622.35 |
| Jul 01 2013 |
26791 |
622.35 |
| Jun 24 2013 |
26792 |
622.35 |
| Jun 17 2013 |
26792 |
622.35 |
| Jun 10 2013 |
26792 |
622.35 |
| Jun 03 2013 |
26792 |
622.35 |
| May 27 2013 |
26792 |
622.35 |
| May 20 2013 |
26792 |
622.35 |
| May 13 2013 |
26792 |
622.35 |
| May 06 2013 |
26792 |
622.35 |
| Apr 29 2013 |
26792 |
622.35 |
| Apr 22 2013 |
26755 |
622.35 |
| Apr 15 2013 |
26763 |
622.35 |
| Apr 08 2013 |
26763 |
622.35 |
| Apr 01 2013 |
26763 |
622.35 |
| Mar 25 2013 |
26749 |
622.35 |
| Mar 18 2013 |
26749 |
622.35 |
| Mar 11 2013 |
26749 |
622.35 |
| Mar 04 2013 |
26749 |
622.35 |
| Feb 25 2013 |
26749 |
622.35 |
| Feb 18 2013 |
26747 |
622.35 |
| Feb 11 2013 |
26756 |
622.35 |
| Feb 04 2013 |
26720 |
622.35 |
| Jan 28 2013 |
26775 |
622.35 |
| Jan 21 2013 |
26787 |
622.35 |
| Jan 14 2013 |
26905 |
622.35 |
| Jan 07 2013 |
26859 |
622.35 |
| Dec 31 2012 |
26843 |
622.35 |
| Dec 24 2012 |
26854 |
622.35 |
| Dec 17 2012 |
27145 |
627.24 |
| Dec 10 2012 |
26896 |
627.24 |
| Dec 03 2012 |
27164 |
627.24 |
| Nov 26 2012 |
27021 |
627.24 |
| Nov 19 2012 |
27412 |
633.35 |
| Nov 12 2012 |
27033 |
624.25 |
| Nov 05 2012 |
26006 |
609.68 |
| Oct 29 2012 |
27161 |
622.98 |
| Oct 22 2012 |
26991 |
624.79 |
| Oct 15 2012 |
26725 |
624.79 |
| Oct 02 2012 |
25831 |
627.06 |
| Sep 26 2012 |
25809 |
627.06 |
| Sep 20 2012 |
24260 |
608.32 |
| Sep 13 2012 |
23892 |
608.32 |
| Jan 19 2012 |
24668 |
632.34 |
| Dec 29 2011 |
24530 |
632.3 |
| Dec 13 2011 |
24255 |
632.27 |
| Dec 09 2011 |
24275 |
632.26 |
| Dec 01 2011 |
23230 |
614.44 |
| Nov 25 2011 |
23530 |
614.44 |
| Nov 17 2011 |
23566 |
616.29 |
| Nov 10 2011 |
23914 |
616.08 |
| Nov 04 2011 |
23929 |
615.82 |
| Oct 28 2011 |
23823 |
615.94 |
| Oct 21 2011 |
24495 |
624.68 |
| Oct 14 2011 |
24311 |
624.87 |
| Oct 07 2011 |
23987 |
627.11 |
| Sep 30 2011 |
23772 |
627.26 |
| Sep 27 2011 |
23892 |
640.76 |
| Sep 23 2011 |
23829 |
640.76 |
| Sep 16 2011 |
23037 |
640.77 |
| Sep 09 2011 |
22365 |
640.78 |
| Jan 13 2011 |
22030 |
640.92 |
| Dec 28 2010 |
22224 |
640.93 |
| Dec 14 2010 |
21983 |
640.93 |
| Dec 03 2010 |
22239 |
640.93 |
| Nov 26 2010 |
22481 |
645.36 |
| Nov 19 2010 |
22173 |
639.75 |
| Nov 12 2010 |
21794 |
639.84 |
| Nov 04 2010 |
21883 |
635.31 |
| Oct 28 2010 |
21317 |
635.39 |
| Oct 22 2010 |
19859 |
609.89 |
| Oct 14 2010 |
19563 |
609.84 |
| Oct 05 2010 |
18023 |
608.12 |
| Sep 29 2010 |
18559 |
608.12 |
| Sep 24 2010 |
17775 |
608.12 |
| Sep 17 2010 |
16986 |
608.12 |
| Sep 10 2010 |
16620 |
608.12 |
| Aug 15 2010 |
13617 |
608.12 |
| Jan 29 2010 |
16576 |
608.12 |
| Jan 15 2010 |
16518 |
608.12 |
| Jan 08 2010 |
16369 |
608.12 |
| Dec 18 2009 |
15878 |
608.12 |
| Dec 09 2009 |
15671 |
608.12 |
| Dec 04 2009 |
15248 |
608.12 |
| Nov 27 2009 |
15056 |
608.12 |
| Nov 20 2009 |
10862 |
527.3 |
| Nov 13 2009 |
10282 |
527.3 |
| Nov 06 2009 |
10127 |
527.3 |
| Oct 30 2009 |
11876 |
527.3 |
