Dec 22 2022 |
8457 |
523.78 |
Dec 15 2022 |
8381 |
523.78 |
Dec 08 2022 |
8411 |
523.78 |
Dec 01 2022 |
8316 |
523.78 |
Nov 24 2022 |
8305 |
523.78 |
Nov 17 2022 |
8201 |
523.78 |
Nov 10 2022 |
8180 |
523.78 |
Nov 03 2022 |
8006 |
523.78 |
Oct 27 2022 |
7708 |
523.78 |
Oct 20 2022 |
7733 |
523.78 |
Oct 13 2022 |
7687 |
523.78 |
Oct 06 2022 |
7327 |
523.78 |
Sep 29 2022 |
7092 |
523.78 |
Sep 22 2022 |
7023 |
523.78 |
Sep 15 2022 |
6922 |
523.78 |
Sep 08 2022 |
6769 |
523.78 |
Sep 01 2022 |
6757 |
523.78 |
Aug 25 2022 |
6730 |
523.78 |
Aug 18 2022 |
6727 |
523.78 |
Aug 11 2022 |
6726 |
523.78 |
Aug 04 2022 |
6698 |
523.78 |
Jul 28 2022 |
6698 |
523.78 |
Jul 21 2022 |
6698 |
523.78 |
Jul 14 2022 |
6698 |
523.78 |
Jul 07 2022 |
6698 |
523.78 |
Jun 30 2022 |
6698 |
523.78 |
Jun 23 2022 |
6708 |
523.78 |
Jun 16 2022 |
6708 |
523.78 |
Jun 09 2022 |
6711 |
523.78 |
Jun 02 2022 |
6711 |
523.78 |
May 26 2022 |
6706 |
523.78 |
May 19 2022 |
6706 |
523.78 |
May 12 2022 |
6706 |
523.78 |
May 05 2022 |
6705 |
523.78 |
Apr 28 2022 |
6706 |
523.78 |
Apr 21 2022 |
6706 |
523.78 |
Apr 14 2022 |
6706 |
523.78 |
Apr 07 2022 |
6706 |
523.78 |
Mar 31 2022 |
6706 |
523.78 |
Mar 24 2022 |
6707 |
523.78 |
Mar 17 2022 |
6691 |
523.78 |
Mar 10 2022 |
6691 |
523.78 |
Mar 03 2022 |
6691 |
523.78 |
Feb 24 2022 |
6680 |
523.78 |
Feb 17 2022 |
6696 |
523.78 |
Feb 10 2022 |
6704 |
523.78 |
Feb 03 2022 |
6703 |
523.78 |
Jan 27 2022 |
6711 |
523.78 |
Jan 20 2022 |
6590 |
523.78 |
Jan 13 2022 |
6596 |
523.78 |
Jan 06 2022 |
7053 |
523.78 |
Dec 30 2021 |
7057 |
523.78 |
Dec 23 2021 |
7066 |
523.78 |
Dec 16 2021 |
7229 |
523.78 |
Dec 09 2021 |
7498 |
523.78 |
Dec 02 2021 |
7729 |
523.78 |
Nov 25 2021 |
7840 |
523.78 |
Nov 29 2019 |
12620 |
438.17 |
Nov 22 2019 |
12677 |
438.17 |
Nov 15 2019 |
13295 |
443.58 |
Nov 08 2019 |
12093 |
429.29 |
Nov 01 2019 |
15232 |
460.99 |
Oct 25 2019 |
13568 |
444.59 |
Oct 18 2019 |
12463 |
436.55 |
Oct 11 2019 |
11864 |
428.59 |
Oct 04 2019 |
11970 |
428.59 |
Sep 27 2019 |
11953 |
428.59 |
Sep 20 2019 |
11786 |
428.59 |
Sep 13 2019 |
11831 |
428.59 |
Sep 06 2019 |
11537 |
428.59 |
Aug 30 2019 |
11582 |
428.59 |
Aug 23 2019 |
11599 |
428.59 |
Aug 16 2019 |
11509 |
428.59 |
Aug 09 2019 |
11509 |
428.59 |
Aug 02 2019 |
11515 |
428.59 |
Jul 26 2019 |
11522 |
428.59 |
Jul 19 2019 |
11538 |
428.59 |
Jul 12 2019 |
11561 |
428.59 |
Jul 05 2019 |
11571 |
428.59 |
Jun 28 2019 |
11592 |
428.59 |
Jun 21 2019 |
11612 |
428.59 |
Jun 14 2019 |
11607 |
428.59 |
Jun 07 2019 |
11593 |
428.59 |
May 31 2019 |
11611 |
428.59 |
May 24 2019 |
11609 |
428.59 |
May 17 2019 |
11630 |
428.59 |
May 10 2019 |
11624 |
428.59 |
May 03 2019 |
11633 |
428.59 |
Apr 26 2019 |
11625 |
428.59 |
Apr 19 2019 |
11624 |
428.59 |
Apr 12 2019 |
11628 |
428.59 |
Apr 05 2019 |
11628 |
428.59 |
Mar 29 2019 |
11628 |
428.59 |
Mar 22 2019 |
11623 |
428.59 |
Mar 15 2019 |
11631 |
428.59 |
Mar 08 2019 |
11577 |
428.59 |
Mar 01 2019 |
11581 |
428.59 |
Feb 22 2019 |
11574 |
428.59 |
Feb 15 2019 |
11591 |
428.59 |
Feb 08 2019 |
11574 |
428.59 |
Feb 01 2019 |
11598 |
428.59 |
Jan 25 2019 |
11600 |
428.59 |
Jan 18 2019 |
11216 |
428.59 |
Jan 11 2019 |
11748 |
428.59 |
Jan 04 2019 |
11814 |
428.59 |
Dec 28 2018 |
11820 |
428.59 |
Dec 21 2018 |
11748 |
428.59 |
Dec 14 2018 |
11775 |
428.59 |
Dec 07 2018 |
11919 |
428.59 |
Nov 30 2018 |
12415 |
432.11 |
Nov 23 2018 |
12531 |
432.11 |
Nov 16 2018 |
13000 |
434.46 |
Nov 09 2018 |
12378 |
428.29 |
Nov 02 2018 |
11725 |
421.17 |
Oct 26 2018 |
10824 |
414.49 |
Oct 19 2018 |
10080 |
406.27 |
Oct 12 2018 |
8938 |
394.13 |
Oct 05 2018 |
7415 |
377.02 |
Sep 28 2018 |
6856 |
369.52 |
Sep 21 2018 |
6903 |
369.52 |
Sep 14 2018 |
6829 |
369.52 |
Sep 07 2018 |
6250 |
361.32 |
Aug 31 2018 |
6194 |
361.32 |
Aug 24 2018 |
6185 |
361.32 |
Aug 17 2018 |
6182 |
361.32 |
Aug 10 2018 |
6185 |
361.32 |
Aug 03 2018 |
6200 |
361.32 |
Jul 27 2018 |
6207 |
361.32 |
Jul 20 2018 |
6209 |
361.32 |
Jul 13 2018 |
6207 |
361.32 |
Jul 06 2018 |
6199 |
361.32 |
Jun 29 2018 |
6240 |
361.32 |
Jun 22 2018 |
6240 |
361.32 |
Jun 15 2018 |
6247 |
361.32 |
Jun 08 2018 |
6254 |
361.32 |
Jun 01 2018 |
6249 |
361.32 |
May 25 2018 |
6267 |
361.32 |
May 18 2018 |
6265 |
361.32 |
May 11 2018 |
6276 |
361.32 |
May 04 2018 |
6308 |
361.32 |
Apr 27 2018 |
6305 |
361.32 |
Apr 20 2018 |
6323 |
361.32 |
Apr 13 2018 |
6317 |
361.32 |
Apr 06 2018 |
6317 |
361.32 |
Mar 30 2018 |
6316 |
361.32 |
Mar 23 2018 |
6316 |
361.32 |
Mar 16 2018 |
6314 |
361.32 |
Mar 09 2018 |
6314 |
361.32 |
Mar 02 2018 |
6314 |
361.32 |
Feb 23 2018 |
6314 |
361.32 |
Feb 16 2018 |
6324 |
361.32 |
Feb 09 2018 |
6317 |
361.32 |
Feb 02 2018 |
6333 |
361.32 |
Jan 26 2018 |
6352 |
361.32 |
Jan 19 2018 |
6342 |
361.32 |
Jan 12 2018 |
6075 |
361.32 |
Jan 05 2018 |
6273 |
361.32 |
Dec 29 2017 |
6272 |
361.32 |
Dec 22 2017 |
6267 |
361.32 |
Dec 15 2017 |
6256 |
361.32 |
Dec 08 2017 |
6411 |
361.32 |
Dec 01 2017 |
6434 |
361.32 |
Nov 24 2017 |
6464 |
361.32 |
Nov 17 2017 |
6466 |
361.32 |
Nov 10 2017 |
6686 |
362.78 |
Nov 03 2017 |
6607 |
362.78 |
Oct 27 2017 |
6529 |
362.78 |
Oct 20 2017 |
6541 |
362.78 |
Oct 13 2017 |
6790 |
367.46 |
Oct 06 2017 |
7443 |
377.12 |
Sep 29 2017 |
7758 |
380.99 |
Sep 22 2017 |
7720 |
380.99 |
Sep 15 2017 |
7756 |
380.99 |
Sep 08 2017 |
9522 |
402.58 |
Sep 01 2017 |
9546 |
402.58 |
Aug 25 2017 |
9555 |
402.58 |
Aug 18 2017 |
9575 |
402.58 |
Aug 11 2017 |
9532 |
402.58 |
Aug 04 2017 |
9548 |
402.58 |
Jul 28 2017 |
9546 |
402.58 |
Jul 21 2017 |
9565 |
402.58 |
Jul 14 2017 |
9572 |
402.58 |
Jul 07 2017 |
9566 |
402.58 |
Jun 30 2017 |
9577 |
402.58 |
Jun 23 2017 |
9574 |
402.58 |
Jun 16 2017 |
9578 |
402.58 |
Jun 09 2017 |
9555 |
402.58 |
Jun 02 2017 |
9550 |
402.58 |
May 26 2017 |
9433 |
402.58 |
May 19 2017 |
9448 |
402.58 |
May 12 2017 |
9409 |
402.58 |
May 05 2017 |
9386 |
402.58 |
Apr 28 2017 |
9378 |
402.58 |
Apr 21 2017 |
9364 |
402.58 |
Apr 14 2017 |
9371 |
402.58 |
Apr 07 2017 |
9372 |
402.58 |
Mar 31 2017 |
9372 |
402.58 |
Mar 24 2017 |
9373 |
402.58 |
Mar 17 2017 |
9363 |
402.58 |
Mar 10 2017 |
9372 |
402.58 |
Mar 03 2017 |
9372 |
402.58 |
Feb 24 2017 |
9376 |
402.58 |
Feb 17 2017 |
9387 |
402.58 |
Feb 10 2017 |
9402 |
402.58 |
Feb 03 2017 |
9401 |
402.58 |
Jan 27 2017 |
9414 |
402.58 |
Jan 20 2017 |
9433 |
402.58 |
Jan 13 2017 |
9439 |
402.58 |
Jan 06 2017 |
9600 |
402.58 |
Dec 30 2016 |
9637 |
402.58 |
Dec 23 2016 |
9638 |
402.58 |
Dec 16 2016 |
9676 |
402.58 |
Dec 09 2016 |
9704 |
402.58 |
Dec 02 2016 |
9864 |
402.58 |
Nov 25 2016 |
9811 |
402.58 |
Nov 18 2016 |
9884 |
402.58 |
Nov 11 2016 |
9783 |
400.09 |
Nov 04 2016 |
9920 |
402.31 |
Oct 28 2016 |
9820 |
402.31 |
Oct 21 2016 |
9787 |
400.86 |
Oct 14 2016 |
7144 |
371.76 |
Oct 07 2016 |
7146 |
371.76 |
Sep 30 2016 |
5560 |
349.85 |
Sep 23 2016 |
5094 |
343.35 |
Sep 16 2016 |
4989 |
343.35 |
Sep 09 2016 |
5002 |
343.35 |
Sep 02 2016 |
4969 |
343.35 |
Aug 26 2016 |
4974 |
343.35 |
Aug 19 2016 |
4832 |
343.35 |
Aug 12 2016 |
4823 |
343.35 |
Aug 05 2016 |
4837 |
343.35 |
Jul 29 2016 |
4837 |
343.35 |
Jul 22 2016 |
4826 |
343.35 |
Jun 28 2016 |
4827 |
343.35 |
Jun 21 2016 |
4837 |
343.35 |
Jun 14 2016 |
4837 |
343.35 |
Jun 07 2016 |
4837 |
343.35 |
May 31 2016 |
4837 |
343.35 |
May 24 2016 |
4837 |
343.35 |
May 17 2016 |
4833 |
343.35 |
May 10 2016 |
4833 |
343.35 |
May 03 2016 |
4833 |
343.35 |
Apr 26 2016 |
4833 |
343.35 |
Apr 19 2016 |
4829 |
343.35 |
Apr 12 2016 |
4839 |
343.35 |
Apr 05 2016 |
4839 |
343.35 |
Mar 29 2016 |
4839 |
343.35 |
Mar 22 2016 |
4838 |
343.35 |
Mar 15 2016 |
4836 |
343.35 |
Mar 08 2016 |
4841 |
343.35 |
Mar 01 2016 |
4837 |
343.35 |
Feb 23 2016 |
4830 |
343.35 |
Feb 16 2016 |
4806 |
343.35 |
Feb 09 2016 |
4806 |
343.35 |
Feb 02 2016 |
4773 |
343.35 |
Jan 26 2016 |
4784 |
343.35 |
Jan 19 2016 |
4790 |
343.35 |
Jan 12 2016 |
4525 |
343.35 |
Jan 05 2016 |
4702 |
343.35 |
Dec 29 2015 |
4702 |
343.35 |
Dec 22 2015 |
4636 |
343.35 |
Dec 15 2015 |
4579 |
343.35 |
Dec 08 2015 |
4651 |
343.31 |
Dec 01 2015 |
4604 |
343.31 |
Nov 24 2015 |
4576 |
343.31 |
Nov 17 2015 |
4369 |
343.31 |
Nov 10 2015 |
4347 |
343.31 |
Nov 03 2015 |
4087 |
338.05 |
Oct 27 2015 |
4123 |
338.05 |
Oct 20 2015 |
4002 |
336.78 |
Oct 13 2015 |
3828 |
336.78 |
Oct 06 2015 |
3877 |
336.64 |
Sep 29 2015 |
4287 |
343.81 |
Sep 22 2015 |
22184 |
348.58 |
Sep 15 2015 |
25652 |
348.58 |
Sep 14 2015 |
4414 |
348.58 |
Sep 07 2015 |
4429 |
348.58 |
Aug 31 2015 |
4409 |
348.58 |
Aug 24 2015 |
4390 |
348.58 |
Aug 17 2015 |
4392 |
348.58 |
Aug 10 2015 |
4394 |
348.58 |
Aug 03 2015 |
4394 |
348.58 |
Jul 27 2015 |
4394 |
348.58 |
Jul 20 2015 |
4394 |
348.58 |
Jul 13 2015 |
4394 |
348.58 |
Jul 06 2015 |
4394 |
348.58 |
Jun 29 2015 |
4394 |
348.58 |
Jun 22 2015 |
4394 |
348.58 |
Jun 15 2015 |
4394 |
348.58 |
Jun 08 2015 |
4442 |
348.58 |
Jun 01 2015 |
4442 |
348.58 |
May 25 2015 |
4442 |
348.58 |
May 18 2015 |
4442 |
348.58 |
May 11 2015 |
4442 |
348.58 |
May 04 2015 |
4442 |
348.58 |
Apr 27 2015 |
4441 |
348.58 |
Apr 20 2015 |
4435 |
348.58 |
Apr 13 2015 |
4434 |
348.58 |
Apr 06 2015 |
4439 |
348.58 |
Mar 30 2015 |
4439 |
348.58 |
Mar 23 2015 |
4446 |
348.58 |
Mar 16 2015 |
4445 |
348.58 |
Mar 09 2015 |
4445 |
348.58 |
Mar 02 2015 |
4441 |
348.58 |
Feb 23 2015 |
4393 |
348.58 |
Feb 16 2015 |
4396 |
348.58 |
Feb 09 2015 |
4405 |
348.58 |
Feb 02 2015 |
4409 |
348.58 |
Jan 26 2015 |
4408 |
348.58 |
Jan 19 2015 |
4397 |
348.58 |
Jan 12 2015 |
4304 |
348.58 |
Jan 05 2015 |
4449 |
348.58 |
Dec 29 2014 |
4435 |
348.58 |
Dec 22 2014 |
4454 |
348.58 |
Dec 15 2014 |
4356 |
348.58 |
Dec 08 2014 |
4377 |
348.58 |
Dec 01 2014 |
4428 |
348.58 |
Nov 24 2014 |
4468 |
348.58 |
Nov 17 2014 |
4935 |
355.62 |
Nov 10 2014 |
4951 |
355.62 |
Nov 03 2014 |
4817 |
354.18 |
Oct 27 2014 |
4532 |
349.46 |
Oct 20 2014 |
3362 |
323.75 |
Oct 13 2014 |
3322 |
323.75 |
Oct 06 2014 |
3018 |
315.75 |
Sep 29 2014 |
3024 |
315.75 |
Sep 22 2014 |
3499 |
326.38 |
Sep 15 2014 |
3264 |
321.75 |
Sep 08 2014 |
4060 |
338.42 |
Sep 01 2014 |
4082 |
338.42 |
Aug 25 2014 |
4084 |
338.42 |
Aug 18 2014 |
4088 |
338.42 |
Aug 11 2014 |
4088 |
338.42 |
Aug 04 2014 |
4088 |
338.42 |
Jul 28 2014 |
4088 |
338.42 |
Jul 21 2014 |
4095 |
338.42 |
Jul 14 2014 |
4095 |
338.42 |
Jul 07 2014 |
4095 |
338.42 |
Jun 30 2014 |
4095 |
338.42 |
Jun 23 2014 |
4094 |
338.42 |
Jun 16 2014 |
4094 |
338.42 |
Jun 09 2014 |
4094 |
338.42 |
Jun 02 2014 |
4094 |
338.42 |
May 26 2014 |
4094 |
338.42 |
May 19 2014 |
4094 |
338.42 |
May 12 2014 |
4094 |
338.42 |
May 05 2014 |
4094 |
338.42 |
Apr 28 2014 |
4095 |
338.42 |
Apr 21 2014 |
4095 |
338.42 |
Apr 14 2014 |
4103 |
338.42 |
Apr 07 2014 |
4103 |
338.42 |
Mar 31 2014 |
4104 |
338.42 |
Mar 24 2014 |
4104 |
338.42 |
Mar 17 2014 |
4104 |
338.42 |
Mar 10 2014 |
4104 |
338.42 |
Mar 03 2014 |
4104 |
338.42 |
Feb 24 2014 |
4102 |
338.42 |
Feb 17 2014 |
4105 |
338.42 |
Feb 10 2014 |
4104 |
338.42 |
Feb 03 2014 |
4096 |
338.42 |
Jan 27 2014 |
4142 |
338.42 |
Jan 20 2014 |
4121 |
338.42 |
Jan 13 2014 |
4014 |
338.42 |
Jan 06 2014 |
3986 |
338.42 |
Dec 30 2013 |
4043 |
338.42 |
Dec 23 2013 |
3895 |
338.42 |
Dec 16 2013 |
3839 |
338.42 |
Dec 09 2013 |
4024 |
341.97 |
Dec 02 2013 |
4814 |
355.38 |
Nov 25 2013 |
4913 |
355.7 |
Nov 18 2013 |
4960 |
355.7 |
Nov 11 2013 |
4788 |
353.1 |
Nov 04 2013 |
5051 |
357.32 |
Oct 28 2013 |
5146 |
358.71 |
Oct 21 2013 |
5035 |
358.71 |
Oct 14 2013 |
5244 |
362.66 |
Oct 07 2013 |
5244 |
362.66 |
Sep 30 2013 |
5388 |
364.97 |
Sep 23 2013 |
5874 |
372.96 |
Sep 16 2013 |
5904 |
372.96 |
Sep 09 2013 |
6648 |
384.3 |
Sep 02 2013 |
6699 |
384.3 |
Aug 26 2013 |
6674 |
384.3 |
Aug 19 2013 |
6686 |
384.3 |
Aug 12 2013 |
6686 |
384.3 |
Aug 05 2013 |
6687 |
384.3 |
Jul 29 2013 |
6688 |
384.3 |
Jul 22 2013 |
6712 |
384.3 |
Jul 15 2013 |
6712 |
384.3 |
Jul 08 2013 |
6712 |
384.3 |
Jul 01 2013 |
6712 |
384.3 |
Jun 24 2013 |
6712 |
384.3 |
Jun 17 2013 |
6712 |
384.3 |
Jun 10 2013 |
6712 |
384.3 |
Jun 03 2013 |
6712 |
384.3 |
May 27 2013 |
6712 |
384.3 |
May 20 2013 |
6712 |
384.3 |
May 13 2013 |
6712 |
384.3 |
May 06 2013 |
6712 |
384.3 |
Apr 29 2013 |
6712 |
384.3 |
Apr 22 2013 |
6701 |
384.3 |
Apr 15 2013 |
6708 |
384.3 |
Apr 08 2013 |
6708 |
384.3 |
Apr 01 2013 |
6708 |
384.3 |
Mar 25 2013 |
6705 |
384.3 |
Mar 18 2013 |
6705 |
384.3 |
Mar 11 2013 |
6705 |
384.3 |
Mar 04 2013 |
6705 |
384.3 |
Feb 25 2013 |
6705 |
384.3 |
Feb 18 2013 |
6713 |
384.3 |
Feb 11 2013 |
6721 |
384.3 |
Feb 04 2013 |
6689 |
384.3 |
Jan 28 2013 |
6724 |
384.3 |
Jan 21 2013 |
6737 |
384.3 |
Jan 14 2013 |
6807 |
384.3 |
Jan 07 2013 |
6787 |
384.3 |
Dec 31 2012 |
6797 |
384.3 |
Dec 24 2012 |
6793 |
384.3 |
Dec 17 2012 |
6816 |
384.3 |
Dec 10 2012 |
6757 |
384.3 |
Dec 03 2012 |
6841 |
384.09 |
Nov 26 2012 |
6763 |
384.09 |
Nov 19 2012 |
6823 |
384.09 |
Nov 12 2012 |
6784 |
383.16 |
Nov 05 2012 |
6756 |
383.16 |
Oct 29 2012 |
6843 |
383.16 |
Oct 22 2012 |
7223 |
388.28 |
Oct 15 2012 |
7299 |
390.41 |
Oct 02 2012 |
7479 |
394.05 |
Sep 26 2012 |
7509 |
394.05 |
Sep 20 2012 |
8114 |
402.74 |
Sep 13 2012 |
8512 |
408.84 |
Jan 19 2012 |
8515 |
418.24 |
Dec 29 2011 |
8443 |
418.24 |
Dec 13 2011 |
8348 |
418.24 |
Dec 09 2011 |
8359 |
418.24 |
Dec 01 2011 |
8332 |
417.8 |
Nov 25 2011 |
8565 |
420.14 |
Nov 17 2011 |
9035 |
426.64 |
Nov 10 2011 |
10215 |
439.24 |
Nov 04 2011 |
12344 |
463.94 |
Oct 28 2011 |
13024 |
472.79 |
Oct 21 2011 |
15641 |
501.8 |
Oct 14 2011 |
15491 |
501.86 |
Oct 07 2011 |
15190 |
501.91 |
Sep 30 2011 |
15023 |
501.96 |
Sep 27 2011 |
14656 |
501.98 |
Sep 23 2011 |
12862 |
480.42 |
Sep 16 2011 |
12495 |
480.44 |
Sep 09 2011 |
12186 |
480.46 |
Jan 13 2011 |
12043 |
480.81 |
Dec 28 2010 |
12256 |
480.82 |
Dec 14 2010 |
12164 |
480.83 |
Dec 03 2010 |
13193 |
493.94 |
Nov 26 2010 |
14802 |
516.48 |
Nov 19 2010 |
15439 |
527.02 |
Nov 12 2010 |
9862 |
453.32 |
Nov 04 2010 |
10011 |
455.63 |
Oct 28 2010 |
9630 |
455.61 |
Oct 22 2010 |
9045 |
448.23 |
Oct 14 2010 |
8915 |
448.23 |
Oct 05 2010 |
8634 |
453.12 |
Sep 29 2010 |
8812 |
453.12 |
Sep 24 2010 |
8492 |
453.12 |
Sep 17 2010 |
8198 |
453.12 |
Sep 10 2010 |
8047 |
453.12 |
Aug 15 2010 |
6977 |
453.12 |
Jan 29 2010 |
8059 |
453.12 |
Jan 15 2010 |
8009 |
453.12 |
Jan 08 2010 |
7879 |
453.12 |
Dec 18 2009 |
7545 |
453.12 |
Dec 09 2009 |
7437 |
453.12 |
Dec 04 2009 |
6683 |
442.19 |
Nov 27 2009 |
6663 |
442.19 |
Nov 20 2009 |
6687 |
448.33 |
Nov 13 2009 |
6630 |
454.65 |
Nov 06 2009 |
6108 |
445.94 |
Oct 30 2009 |
7100 |
445.94 |