| Dec 03 2012 |
23560 |
578.23 |
| Nov 26 2012 |
23447 |
578.23 |
| Nov 19 2012 |
23500 |
578.23 |
| Nov 12 2012 |
23637 |
578.23 |
| Nov 05 2012 |
23637 |
578.23 |
| Oct 29 2012 |
23837 |
578.23 |
| Oct 22 2012 |
25513 |
603.8 |
| Oct 15 2012 |
25269 |
603.8 |
| Oct 02 2012 |
24316 |
603.8 |
| Sep 26 2012 |
24297 |
603.8 |
| Sep 20 2012 |
23986 |
603.8 |
| Sep 13 2012 |
23632 |
603.8 |
| Jan 19 2012 |
22829 |
602.68 |
| Dec 29 2011 |
22712 |
602.73 |
| Dec 13 2011 |
22483 |
602.76 |
| Dec 09 2011 |
22495 |
602.77 |
| Dec 01 2011 |
24154 |
629.37 |
| Nov 25 2011 |
24450 |
629.37 |
| Nov 17 2011 |
24350 |
629.37 |
| Nov 10 2011 |
24723 |
629.37 |
| Nov 04 2011 |
24737 |
628.24 |
| Oct 28 2011 |
24603 |
628.22 |
| Oct 21 2011 |
24504 |
624.96 |
| Oct 14 2011 |
24314 |
624.96 |
| Oct 07 2011 |
23852 |
624.96 |
| Sep 30 2011 |
23642 |
624.96 |
| Sep 27 2011 |
23063 |
624.96 |
| Sep 23 2011 |
23000 |
624.96 |
| Sep 16 2011 |
22222 |
624.96 |
| Sep 09 2011 |
21563 |
624.96 |
| Jan 13 2011 |
21248 |
624.96 |
| Dec 28 2010 |
21443 |
624.96 |
| Dec 14 2010 |
21204 |
624.96 |
| Dec 03 2010 |
21459 |
624.96 |
| Nov 26 2010 |
21521 |
624.96 |
| Nov 19 2010 |
21457 |
624.96 |
| Nov 12 2010 |
19148 |
590.87 |
| Nov 04 2010 |
19382 |
590.87 |
| Oct 28 2010 |
18849 |
590.87 |
| Oct 22 2010 |
18689 |
590.87 |
| Oct 14 2010 |
18443 |
590.87 |
| Oct 05 2010 |
17099 |
590.87 |
| Sep 29 2010 |
17589 |
590.87 |
| Sep 24 2010 |
16873 |
590.87 |
| Sep 17 2010 |
16109 |
590.87 |
| Sep 10 2010 |
15778 |
590.87 |
| Aug 15 2010 |
13013 |
590.87 |
| Jan 29 2010 |
15743 |
590.87 |
| Jan 15 2010 |
15685 |
590.87 |
| Jan 08 2010 |
15540 |
590.87 |
| Dec 18 2009 |
15062 |
590.87 |
| Dec 09 2009 |
14858 |
590.87 |
| Dec 04 2009 |
14449 |
590.87 |
| Nov 27 2009 |
14281 |
590.87 |
| Nov 20 2009 |
13785 |
590.87 |
