| Nov 09 2023 |
6989 |
517.19 |
| Nov 02 2023 |
6903 |
517.19 |
| Oct 26 2023 |
6987 |
517.19 |
| Oct 19 2023 |
7551 |
534.07 |
| Oct 12 2023 |
7586 |
566.02 |
| Oct 05 2023 |
7887 |
580.72 |
| Sep 28 2023 |
7862 |
580.72 |
| Sep 21 2023 |
7873 |
580.72 |
| Sep 14 2023 |
8036 |
580.72 |
| Sep 07 2023 |
8048 |
580.72 |
| Aug 31 2023 |
8115 |
580.72 |
| Aug 24 2023 |
8101 |
580.72 |
| Aug 17 2023 |
8087 |
580.72 |
| Aug 10 2023 |
8088 |
580.72 |
| Aug 03 2023 |
8101 |
580.72 |
| Jul 27 2023 |
8089 |
580.72 |
| Jul 20 2023 |
7954 |
580.72 |
| Jul 13 2023 |
7954 |
580.72 |
| Jul 06 2023 |
7920 |
580.72 |
| Jun 29 2023 |
7927 |
580.72 |
| Jun 22 2023 |
7927 |
580.72 |
| Jun 15 2023 |
7927 |
580.72 |
| Jun 08 2023 |
7933 |
580.72 |
| Jun 01 2023 |
7920 |
580.72 |
| May 25 2023 |
7912 |
580.72 |
| May 18 2023 |
7912 |
580.72 |
| May 11 2023 |
7912 |
580.72 |
| May 04 2023 |
7909 |
580.72 |
| Apr 27 2023 |
7910 |
580.72 |
| Apr 20 2023 |
7910 |
580.72 |
| Apr 13 2023 |
7910 |
580.72 |
| Apr 06 2023 |
7928 |
580.72 |
| Mar 30 2023 |
7928 |
580.72 |
| Mar 23 2023 |
7928 |
580.72 |
| Mar 16 2023 |
7928 |
580.72 |
| Mar 09 2023 |
7928 |
580.72 |
| Mar 02 2023 |
7928 |
580.72 |
| Feb 23 2023 |
7926 |
580.72 |
| Feb 16 2023 |
7937 |
580.72 |
| Feb 09 2023 |
7960 |
580.72 |
| Feb 02 2023 |
7977 |
580.72 |
| Jan 26 2023 |
7982 |
580.72 |
| Jan 19 2023 |
7972 |
580.72 |
| Jan 12 2023 |
7922 |
580.72 |
| Jan 05 2023 |
7959 |
580.72 |
| Dec 29 2022 |
7962 |
580.72 |
| Dec 22 2022 |
13096 |
604.69 |
| Dec 15 2022 |
13070 |
604.69 |
| Dec 08 2022 |
12992 |
604.69 |
| Dec 01 2022 |
12859 |
604.69 |
| Nov 24 2022 |
12821 |
604.69 |
| Nov 17 2022 |
12880 |
626.56 |
| Nov 10 2022 |
12699 |
626.56 |
| Nov 03 2022 |
12311 |
626.56 |
| Oct 27 2022 |
11693 |
626.56 |
| Oct 20 2022 |
11437 |
651.76 |
| Oct 13 2022 |
11558 |
662.68 |
| Oct 06 2022 |
11392 |
700.55 |
| Sep 29 2022 |
11009 |
700.55 |
| Sep 22 2022 |
10848 |
700.55 |
| Sep 15 2022 |
10659 |
700.55 |
| Sep 08 2022 |
10370 |
700.55 |
| Sep 01 2022 |
10329 |
700.55 |
| Aug 25 2022 |
10268 |
700.55 |
| Aug 18 2022 |
10262 |
700.55 |
| Aug 11 2022 |
10262 |
700.55 |
| Aug 04 2022 |
10234 |
700.55 |
| Jul 28 2022 |
10234 |
700.55 |
| Jul 21 2022 |
10234 |
700.55 |
| Jul 14 2022 |
10234 |
700.55 |
| Jul 07 2022 |
10234 |
700.55 |
| Jun 30 2022 |
10234 |
700.55 |
| Jun 23 2022 |
10240 |
700.55 |
| Jun 16 2022 |
10240 |
700.55 |
| Jun 09 2022 |
10246 |
700.55 |
| Jun 02 2022 |
10246 |
700.55 |
| May 26 2022 |
10240 |
700.55 |
| May 19 2022 |
10240 |
700.55 |
| May 12 2022 |
10240 |
700.55 |
| May 05 2022 |
10241 |
700.55 |
| Apr 28 2022 |
10240 |
700.55 |
| Apr 21 2022 |
10240 |
700.55 |
| Apr 14 2022 |
10240 |
700.55 |
| Apr 07 2022 |
10240 |
700.55 |
| Mar 31 2022 |
10240 |
700.55 |
| Mar 24 2022 |
10241 |
700.55 |
| Mar 17 2022 |
10215 |
700.55 |
| Mar 10 2022 |
10215 |
700.55 |
| Mar 03 2022 |
10215 |
700.55 |
| Feb 24 2022 |
10213 |
700.55 |
| Feb 17 2022 |
10226 |
700.55 |
| Feb 10 2022 |
10226 |
700.55 |
| Feb 03 2022 |
10224 |
700.55 |
| Jan 27 2022 |
10218 |
700.55 |
| Jan 20 2022 |
10091 |
700.55 |
| Jan 13 2022 |
10101 |
700.55 |
| Jan 06 2022 |
10578 |
700.55 |
| Dec 30 2021 |
10585 |
700.55 |
| Dec 23 2021 |
10598 |
700.55 |
| Dec 16 2021 |
10845 |
700.55 |
| Dec 09 2021 |
11151 |
700.55 |
| Dec 02 2021 |
11501 |
700.55 |
| Nov 25 2021 |
11694 |
700.55 |
| Nov 18 2021 |
12291 |
700.55 |
| Nov 11 2021 |
12813 |
700.55 |
| Nov 04 2021 |
12834 |
700.55 |
| Oct 28 2021 |
13094 |
700.55 |
| Oct 21 2021 |
12434 |
637.58 |
| Oct 14 2021 |
10786 |
606.62 |
| Oct 07 2021 |
10562 |
588.85 |
| Sep 30 2021 |
10812 |
588.85 |
| Sep 23 2021 |
10705 |
567.73 |
| Sep 16 2021 |
10980 |
567.73 |
| Sep 09 2021 |
10892 |
555.1 |
| Sep 02 2021 |
11118 |
555.1 |
| Aug 26 2021 |
11147 |
555.1 |
| Aug 19 2021 |
11173 |
555.1 |
| Aug 12 2021 |
11194 |
555.1 |
| Aug 05 2021 |
11213 |
555.1 |
| Jul 29 2021 |
11219 |
555.1 |
| Jun 03 2021 |
11199 |
555.1 |
| Oct 23 2020 |
17387 |
574.62 |
| Oct 16 2020 |
17723 |
559.66 |
| Oct 09 2020 |
18675 |
560.93 |
| Oct 02 2020 |
19423 |
560.93 |
| Sep 25 2020 |
20302 |
567.73 |
| Sep 18 2020 |
20876 |
567.73 |
| Sep 11 2020 |
20504 |
555.1 |
| Sep 04 2020 |
20919 |
555.1 |
| Aug 28 2020 |
21125 |
555.1 |
| Aug 21 2020 |
21190 |
555.1 |
| Aug 14 2020 |
21215 |
555.1 |
| Aug 07 2020 |
21374 |
555.1 |
| Jul 31 2020 |
21473 |
555.1 |
| Jul 24 2020 |
21473 |
555.1 |
| Jul 17 2020 |
21503 |
555.1 |
| Jul 10 2020 |
21544 |
555.1 |
| Jul 03 2020 |
21628 |
555.1 |
| Jun 26 2020 |
21628 |
555.1 |
| Jun 19 2020 |
21628 |
555.1 |
| Jun 12 2020 |
21639 |
555.1 |
| Jun 05 2020 |
21676 |
555.1 |
| May 29 2020 |
21709 |
555.1 |
| May 22 2020 |
21758 |
555.1 |
| May 15 2020 |
21758 |
555.1 |
| May 08 2020 |
21773 |
555.1 |
| May 01 2020 |
21780 |
555.1 |
| Apr 24 2020 |
21847 |
555.1 |
| Apr 17 2020 |
21848 |
555.1 |
| Apr 10 2020 |
21848 |
555.1 |
| Apr 03 2020 |
21848 |
555.1 |
| Mar 27 2020 |
21848 |
555.1 |
| Mar 20 2020 |
21865 |
555.1 |
| Mar 13 2020 |
21865 |
555.1 |
| Mar 06 2020 |
21865 |
555.1 |
| Feb 28 2020 |
21849 |
555.1 |
| Feb 21 2020 |
21909 |
555.1 |
| Feb 14 2020 |
21920 |
555.1 |
| Feb 07 2020 |
21943 |
555.1 |
| Jan 31 2020 |
21964 |
555.1 |
| Jan 24 2020 |
21544 |
555.1 |
| Jan 17 2020 |
21599 |
555.1 |
| Jan 10 2020 |
22337 |
555.1 |
| Jan 03 2020 |
22191 |
555.1 |
| Dec 27 2019 |
22206 |
555.1 |
| Dec 20 2019 |
22247 |
555.1 |
| Dec 13 2019 |
22352 |
555.1 |
| Dec 06 2019 |
22275 |
555.1 |
| Nov 29 2019 |
22812 |
555.1 |
| Nov 22 2019 |
22958 |
555.1 |
| Nov 15 2019 |
23202 |
555.1 |
| Nov 08 2019 |
23548 |
555.1 |
| Nov 01 2019 |
23434 |
551.29 |
| Oct 25 2019 |
22815 |
542.03 |
| Oct 18 2019 |
22626 |
546 |
| Oct 11 2019 |
23969 |
557.94 |
| Oct 04 2019 |
23285 |
548.69 |
| Sep 27 2019 |
22689 |
541.95 |
| Sep 20 2019 |
22381 |
541.95 |
| Sep 13 2019 |
23170 |
552.61 |
| Sep 06 2019 |
22689 |
552.61 |
| Aug 30 2019 |
22756 |
552.61 |
| Aug 23 2019 |
22782 |
552.61 |
| Aug 16 2019 |
22578 |
552.61 |
| Aug 09 2019 |
22578 |
552.61 |
| Aug 02 2019 |
22591 |
552.61 |
| Jul 26 2019 |
22605 |
552.61 |
| Jul 19 2019 |
22620 |
552.61 |
| Jul 12 2019 |
22664 |
552.61 |
| Jul 05 2019 |
22679 |
552.61 |
| Jun 28 2019 |
22732 |
552.61 |
| Jun 21 2019 |
22762 |
552.61 |
| Jun 14 2019 |
22759 |
552.61 |
| Jun 07 2019 |
22736 |
552.61 |
| May 31 2019 |
22770 |
552.61 |
| May 24 2019 |
22779 |
552.61 |
| May 17 2019 |
22817 |
552.61 |
| May 10 2019 |
22806 |
552.61 |
| May 03 2019 |
22826 |
552.61 |
| Apr 26 2019 |
22822 |
552.61 |
| Apr 19 2019 |
22819 |
552.61 |
| Apr 12 2019 |
22826 |
552.61 |
| Apr 05 2019 |
22826 |
552.61 |
| Mar 29 2019 |
22827 |
552.61 |
| Mar 22 2019 |
22814 |
552.61 |
| Mar 15 2019 |
22822 |
552.61 |
| Mar 08 2019 |
22740 |
552.61 |
| Mar 01 2019 |
22745 |
552.61 |
| Feb 22 2019 |
22738 |
552.61 |
| Feb 15 2019 |
22736 |
552.61 |
| Feb 08 2019 |
22701 |
552.61 |
| Feb 01 2019 |
22728 |
552.61 |
| Jan 25 2019 |
22743 |
552.61 |
| Jan 18 2019 |
22233 |
552.61 |
| Jan 11 2019 |
22941 |
552.61 |
| Jan 04 2019 |
23082 |
552.61 |
| Dec 28 2018 |
23015 |
552.61 |
| Dec 21 2018 |
22854 |
552.61 |
| Dec 14 2018 |
23000 |
552.61 |
| Dec 07 2018 |
23264 |
552.61 |
| Nov 30 2018 |
23570 |
552.61 |
| Nov 23 2018 |
23206 |
544.74 |
| Nov 16 2018 |
23696 |
544.74 |
| Nov 09 2018 |
23853 |
544.74 |
| Nov 02 2018 |
22815 |
531.61 |
| Oct 26 2018 |
21447 |
518.81 |
| Oct 19 2018 |
21338 |
516.35 |
| Oct 12 2018 |
21218 |
516.35 |
| Oct 05 2018 |
20909 |
516.35 |
| Sep 28 2018 |
20592 |
512.26 |
| Sep 21 2018 |
18440 |
490.57 |
| Sep 14 2018 |
18228 |
490.57 |
| Sep 07 2018 |
17661 |
486.09 |
| Aug 31 2018 |
17490 |
486.09 |
| Aug 24 2018 |
17406 |
486.09 |
| Aug 17 2018 |
17391 |
486.09 |
| Aug 10 2018 |
17404 |
486.09 |
| Aug 03 2018 |
17430 |
486.09 |
| Jul 27 2018 |
17443 |
486.09 |
| Jul 20 2018 |
17460 |
486.09 |
| Jul 13 2018 |
17461 |
486.09 |
| Jul 06 2018 |
17430 |
486.09 |
| Jun 29 2018 |
17492 |
486.09 |
| Jun 22 2018 |
17492 |
486.09 |
| Jun 15 2018 |
17516 |
486.09 |
| Jun 08 2018 |
17543 |
486.09 |
| Jun 01 2018 |
17531 |
486.09 |
| May 25 2018 |
17552 |
486.09 |
| May 18 2018 |
17519 |
486.09 |
| May 11 2018 |
17547 |
486.09 |
| May 04 2018 |
17627 |
486.09 |
| Apr 27 2018 |
17619 |
486.09 |
| Apr 20 2018 |
17672 |
486.09 |
| Apr 13 2018 |
17666 |
486.09 |
| Apr 06 2018 |
17666 |
486.09 |
| Mar 30 2018 |
17665 |
486.09 |
| Mar 23 2018 |
17665 |
486.09 |
| Mar 16 2018 |
17652 |
486.09 |
| Mar 09 2018 |
17652 |
486.09 |
| Mar 02 2018 |
17657 |
486.09 |
| Feb 23 2018 |
17651 |
486.09 |
| Feb 16 2018 |
17666 |
486.09 |
| Feb 09 2018 |
17656 |
486.09 |
| Feb 02 2018 |
17666 |
486.09 |
| Jan 26 2018 |
17700 |
486.09 |
| Jan 19 2018 |
17644 |
486.09 |
| Jan 12 2018 |
17216 |
486.09 |
| Jan 05 2018 |
16496 |
476.68 |
| Dec 29 2017 |
16535 |
476.68 |
| Dec 22 2017 |
16511 |
476.68 |
| Dec 15 2017 |
16480 |
476.68 |
| Dec 08 2017 |
16818 |
476.68 |
| Dec 01 2017 |
16971 |
476.68 |
| Nov 24 2017 |
14182 |
450.35 |
| Nov 17 2017 |
14303 |
450.35 |
| Nov 10 2017 |
14724 |
450.35 |
| Nov 03 2017 |
14713 |
450.35 |
| Oct 27 2017 |
14945 |
452.98 |
| Oct 20 2017 |
14926 |
452.98 |
| Oct 13 2017 |
14738 |
452.98 |
| Oct 06 2017 |
14610 |
452.98 |
| Sep 29 2017 |
14972 |
456.28 |
| Sep 22 2017 |
16727 |
472.75 |
| Sep 15 2017 |
16752 |
472.75 |
| Sep 08 2017 |
17255 |
479.2 |
| Sep 01 2017 |
17282 |
479.2 |
| Aug 25 2017 |
17298 |
479.2 |
| Aug 18 2017 |
17327 |
479.2 |
| Aug 11 2017 |
17236 |
479.2 |
| Aug 04 2017 |
17263 |
479.2 |
| Jul 28 2017 |
17261 |
479.2 |
| Jul 21 2017 |
17285 |
479.2 |
| Jul 14 2017 |
17292 |
479.2 |
| Jul 07 2017 |
17287 |
479.2 |
| Jun 30 2017 |
17297 |
479.2 |
| Jun 23 2017 |
17296 |
479.2 |
| Jun 16 2017 |
17292 |
479.2 |
| Jun 09 2017 |
17266 |
479.2 |
| Jun 02 2017 |
17268 |
479.2 |
| May 26 2017 |
17099 |
479.2 |
| May 19 2017 |
17122 |
479.2 |
| May 12 2017 |
17064 |
479.2 |
| May 05 2017 |
17012 |
479.2 |
| Apr 28 2017 |
16985 |
479.2 |
| Apr 21 2017 |
16958 |
479.2 |
| Apr 14 2017 |
16981 |
479.2 |
| Apr 07 2017 |
16982 |
479.2 |
| Mar 31 2017 |
16982 |
479.2 |
| Mar 24 2017 |
16983 |
479.2 |
| Mar 17 2017 |
16975 |
479.2 |
| Mar 10 2017 |
16991 |
479.2 |
| Mar 03 2017 |
16991 |
479.2 |
| Feb 24 2017 |
16993 |
479.2 |
| Feb 17 2017 |
17008 |
479.2 |
| Feb 10 2017 |
17028 |
479.2 |
| Feb 03 2017 |
17020 |
479.2 |
| Jan 27 2017 |
17023 |
479.2 |
| Jan 20 2017 |
17049 |
479.2 |
| Jan 13 2017 |
17070 |
479.2 |
| Jan 06 2017 |
19310 |
498.8 |
| Dec 30 2016 |
22198 |
527.81 |
| Dec 23 2016 |
22192 |
527.81 |
| Dec 16 2016 |
22426 |
529.72 |
| Dec 09 2016 |
22579 |
529.72 |
| Dec 02 2016 |
22673 |
525.61 |
| Nov 25 2016 |
22547 |
525.61 |
| Nov 18 2016 |
23014 |
526.89 |
| Nov 11 2016 |
23076 |
523.65 |
| Nov 04 2016 |
23184 |
523.65 |
| Oct 28 2016 |
22157 |
514.34 |
| Oct 21 2016 |
22469 |
516.23 |
| Oct 14 2016 |
22759 |
518.95 |
| Oct 07 2016 |
22616 |
518.95 |
| Sep 30 2016 |
22523 |
518.68 |
| Sep 23 2016 |
22615 |
523.47 |
| Sep 16 2016 |
22215 |
523.47 |
| Sep 09 2016 |
22169 |
525.7 |
| Sep 02 2016 |
22083 |
525.7 |
| Aug 26 2016 |
22114 |
525.7 |
| Aug 19 2016 |
21694 |
525.7 |
| Aug 12 2016 |
21678 |
525.7 |
| Aug 05 2016 |
21699 |
525.7 |
| Jul 29 2016 |
21701 |
525.7 |
| Jul 22 2016 |
21672 |
525.7 |
| Jun 28 2016 |
21674 |
525.7 |
| Jun 21 2016 |
21738 |
525.7 |
| Jun 14 2016 |
21738 |
525.7 |
| Jun 07 2016 |
21740 |
525.7 |
| May 31 2016 |
21748 |
525.7 |
| May 24 2016 |
21748 |
525.7 |
| May 17 2016 |
21729 |
525.7 |
| May 10 2016 |
21730 |
525.7 |
| May 03 2016 |
21737 |
525.7 |
| Apr 26 2016 |
21731 |
525.7 |
| Apr 19 2016 |
21696 |
525.7 |
| Apr 12 2016 |
21743 |
525.7 |
| Apr 05 2016 |
21743 |
525.7 |
| Mar 29 2016 |
21743 |
525.7 |
| Mar 22 2016 |
21726 |
525.7 |
| Mar 15 2016 |
21724 |
525.7 |
| Mar 08 2016 |
21745 |
525.7 |
| Mar 01 2016 |
21741 |
525.7 |
| Feb 23 2016 |
21740 |
525.7 |
| Feb 16 2016 |
21668 |
525.7 |
| Feb 09 2016 |
21668 |
525.7 |
| Feb 02 2016 |
21605 |
525.7 |
| Jan 26 2016 |
21644 |
525.7 |
| Jan 19 2016 |
21652 |
525.7 |
| Jan 12 2016 |
21204 |
525.7 |
| Jan 05 2016 |
21648 |
525.7 |
| Dec 29 2015 |
21676 |
525.7 |
| Dec 22 2015 |
21498 |
525.7 |
| Dec 15 2015 |
21391 |
525.7 |
| Dec 08 2015 |
22159 |
530.34 |
| Dec 01 2015 |
22248 |
530.34 |
| Nov 24 2015 |
22044 |
530.34 |
| Nov 17 2015 |
22547 |
539.82 |
| Nov 10 2015 |
22590 |
539.82 |
| Nov 03 2015 |
23432 |
547 |
| Oct 27 2015 |
21754 |
529.64 |
| Oct 20 2015 |
20239 |
515.13 |
| Oct 13 2015 |
20007 |
519.05 |
| Oct 06 2015 |
19899 |
518.28 |
| Sep 29 2015 |
20416 |
522.96 |
| Sep 22 2015 |
7937 |
520.87 |
| Sep 15 2015 |
2084 |
507.8 |
| Sep 14 2015 |
17112 |
497.16 |
| Sep 07 2015 |
17087 |
497.16 |
| Aug 31 2015 |
17103 |
497.16 |
| Aug 24 2015 |
17012 |
497.16 |
| Aug 17 2015 |
17038 |
497.16 |
| Aug 10 2015 |
17053 |
497.16 |
| Aug 03 2015 |
17052 |
497.16 |
| Jul 27 2015 |
17052 |
497.16 |
| Jul 20 2015 |
17051 |
497.16 |
| Jul 13 2015 |
17051 |
497.16 |
| Jul 06 2015 |
17051 |
497.16 |
| Jun 29 2015 |
17051 |
497.16 |
| Jun 22 2015 |
17051 |
497.16 |
| Jun 15 2015 |
17051 |
497.16 |
| Jun 08 2015 |
17170 |
497.16 |
| Jun 01 2015 |
17170 |
497.16 |
| May 25 2015 |
17170 |
497.16 |
| May 18 2015 |
17170 |
497.16 |
| May 11 2015 |
17170 |
497.16 |
| May 04 2015 |
17170 |
497.16 |
| Apr 27 2015 |
17149 |
497.16 |
| Apr 20 2015 |
17135 |
497.16 |
| Apr 13 2015 |
17135 |
497.16 |
| Apr 06 2015 |
17162 |
497.16 |
| Mar 30 2015 |
17162 |
497.16 |
| Mar 23 2015 |
17176 |
497.16 |
| Mar 16 2015 |
17166 |
497.16 |
| Mar 09 2015 |
17164 |
497.16 |
| Mar 02 2015 |
17154 |
497.16 |
| Feb 23 2015 |
17035 |
497.16 |
| Feb 16 2015 |
17018 |
497.16 |
| Feb 09 2015 |
17029 |
497.16 |
| Feb 02 2015 |
17036 |
497.16 |
| Jan 26 2015 |
17025 |
497.16 |
| Jan 19 2015 |
17008 |
497.16 |
| Jan 12 2015 |
16883 |
497.16 |
| Jan 05 2015 |
17176 |
497.16 |
| Dec 29 2014 |
17168 |
497.16 |
| Dec 22 2014 |
17219 |
497.16 |
| Dec 15 2014 |
18353 |
511.05 |
| Dec 08 2014 |
18518 |
511.05 |
| Dec 01 2014 |
18627 |
511.05 |
| Nov 24 2014 |
20875 |
533.55 |
| Nov 17 2014 |
20204 |
524.55 |
| Nov 10 2014 |
20352 |
524.55 |
| Nov 03 2014 |
20249 |
524.55 |
| Oct 27 2014 |
20262 |
524.55 |
| Oct 20 2014 |
21512 |
535.3 |
| Oct 13 2014 |
21190 |
532.77 |
| Oct 06 2014 |
20850 |
532.77 |
| Sep 29 2014 |
20746 |
529.48 |
| Sep 22 2014 |
21325 |
535.13 |
| Sep 15 2014 |
20959 |
533.5 |
| Sep 08 2014 |
20415 |
529.46 |
| Sep 01 2014 |
20516 |
529.46 |
| Aug 25 2014 |
20545 |
529.46 |
| Aug 18 2014 |
20550 |
529.46 |
| Aug 11 2014 |
20550 |
529.46 |
| Aug 04 2014 |
20550 |
529.46 |
| Jul 28 2014 |
20550 |
529.46 |
| Jul 21 2014 |
20569 |
529.46 |
| Jul 14 2014 |
20570 |
529.46 |
| Jul 07 2014 |
20570 |
529.46 |
| Jun 30 2014 |
20570 |
529.46 |
| Jun 23 2014 |
20570 |
529.46 |
| Jun 16 2014 |
20570 |
529.46 |
| Jun 09 2014 |
20570 |
529.46 |
| Jun 02 2014 |
20570 |
529.46 |
| May 26 2014 |
20570 |
529.46 |
| May 19 2014 |
20570 |
529.46 |
| May 12 2014 |
20572 |
529.46 |
| May 05 2014 |
20572 |
529.46 |
| Apr 28 2014 |
20573 |
529.46 |
| Apr 21 2014 |
20573 |
529.46 |
| Apr 14 2014 |
20588 |
529.46 |
| Apr 07 2014 |
20588 |
529.46 |
| Mar 31 2014 |
20589 |
529.46 |
| Mar 24 2014 |
20589 |
529.46 |
| Mar 17 2014 |
20589 |
529.46 |
| Mar 10 2014 |
20588 |
529.46 |
| Mar 03 2014 |
20588 |
529.46 |
| Feb 24 2014 |
20581 |
529.46 |
| Feb 17 2014 |
20596 |
529.46 |
| Feb 10 2014 |
20595 |
529.46 |
| Feb 03 2014 |
20588 |
529.46 |
| Jan 27 2014 |
20652 |
529.46 |
| Jan 20 2014 |
20595 |
529.46 |
| Jan 13 2014 |
20404 |
529.46 |
| Jan 06 2014 |
20356 |
529.46 |
| Dec 30 2013 |
20499 |
529.46 |
| Dec 23 2013 |
20289 |
529.46 |
| Dec 16 2013 |
20086 |
529.46 |
| Dec 09 2013 |
19389 |
521.93 |
| Dec 02 2013 |
19588 |
521.93 |
| Nov 25 2013 |
19821 |
520.98 |
| Nov 18 2013 |
19923 |
520.98 |
| Nov 11 2013 |
18751 |
508.96 |
| Nov 04 2013 |
18618 |
508.96 |
| Oct 28 2013 |
17991 |
503.9 |
| Oct 21 2013 |
17599 |
503.9 |
| Oct 14 2013 |
17410 |
501.81 |
| Oct 07 2013 |
17315 |
502.18 |
| Sep 30 2013 |
18046 |
510.58 |
| Sep 23 2013 |
17997 |
510.58 |
| Sep 16 2013 |
17864 |
510.58 |
| Sep 09 2013 |
16981 |
501.33 |
| Sep 02 2013 |
17101 |
501.33 |
| Aug 26 2013 |
17073 |
501.33 |
| Aug 19 2013 |
17092 |
501.33 |
| Aug 12 2013 |
17092 |
501.33 |
| Aug 05 2013 |
17094 |
501.33 |
| Jul 29 2013 |
17095 |
501.33 |
| Jul 22 2013 |
17138 |
501.33 |
| Jul 15 2013 |
17138 |
501.33 |
| Jul 08 2013 |
17139 |
501.33 |
| Jul 01 2013 |
17139 |
501.33 |
| Jun 24 2013 |
17140 |
501.33 |
| Jun 17 2013 |
17140 |
501.33 |
| Jun 10 2013 |
17140 |
501.33 |
| Jun 03 2013 |
17140 |
501.33 |
| May 27 2013 |
17140 |
501.33 |
| May 20 2013 |
17140 |
501.33 |
| May 13 2013 |
17140 |
501.33 |
| May 06 2013 |
17140 |
501.33 |
| Apr 29 2013 |
17140 |
501.33 |
| Apr 22 2013 |
17102 |
501.33 |
| Apr 15 2013 |
17109 |
501.33 |
| Apr 08 2013 |
17109 |
501.33 |
| Apr 01 2013 |
17109 |
501.33 |
| Mar 25 2013 |
17103 |
501.33 |
| Mar 18 2013 |
17103 |
501.33 |
| Mar 11 2013 |
17103 |
501.33 |
| Mar 04 2013 |
17103 |
501.33 |
| Feb 25 2013 |
17103 |
501.33 |
| Feb 18 2013 |
17109 |
501.33 |
| Feb 11 2013 |
17118 |
501.33 |
| Feb 04 2013 |
18558 |
517.88 |
| Jan 28 2013 |
18593 |
517.88 |
| Jan 21 2013 |
18604 |
517.88 |
| Jan 14 2013 |
18706 |
517.88 |
| Jan 07 2013 |
18662 |
517.88 |
| Dec 31 2012 |
18663 |
517.88 |
| Dec 24 2012 |
18653 |
517.88 |
| Dec 17 2012 |
18662 |
517.88 |
| Dec 10 2012 |
18034 |
512.73 |
| Dec 03 2012 |
18235 |
512.73 |
| Nov 26 2012 |
17585 |
505.95 |
| Nov 19 2012 |
17670 |
505.95 |
| Nov 12 2012 |
17759 |
505.95 |
| Nov 05 2012 |
17753 |
505.95 |
| Oct 29 2012 |
17894 |
505.95 |
| Oct 22 2012 |
17652 |
504.38 |
| Oct 15 2012 |
17680 |
506.64 |
| Oct 02 2012 |
17428 |
510.7 |
| Sep 26 2012 |
17393 |
510.7 |
| Sep 20 2012 |
17241 |
510.7 |
| Sep 13 2012 |
17263 |
514.31 |
| Jan 19 2012 |
18361 |
539.01 |
| Dec 29 2011 |
18237 |
539 |
| Dec 13 2011 |
18007 |
539 |
| Dec 09 2011 |
17601 |
532.53 |
| Dec 01 2011 |
17683 |
533.58 |
| Nov 25 2011 |
17346 |
526.22 |
| Nov 17 2011 |
17928 |
534.3 |
| Nov 10 2011 |
17919 |
529.96 |
| Nov 04 2011 |
17933 |
530.02 |
| Oct 28 2011 |
18152 |
534.63 |
| Oct 21 2011 |
18733 |
540.12 |
| Oct 14 2011 |
18597 |
540.23 |
| Oct 07 2011 |
18389 |
542.95 |
| Sep 30 2011 |
18558 |
547.79 |
| Sep 27 2011 |
18108 |
547.9 |
| Sep 23 2011 |
18024 |
548.05 |
| Sep 16 2011 |
17437 |
548.29 |
| Sep 09 2011 |
18481 |
573.21 |
| Jan 13 2011 |
18270 |
574.68 |
| Dec 28 2010 |
18495 |
574.73 |
| Dec 14 2010 |
18298 |
574.77 |
| Dec 03 2010 |
19359 |
588.36 |
| Nov 26 2010 |
20227 |
601.93 |
| Nov 19 2010 |
20649 |
610.68 |
| Nov 12 2010 |
20813 |
620.26 |
| Nov 04 2010 |
21091 |
620.21 |
| Oct 28 2010 |
20200 |
613.88 |
| Oct 22 2010 |
20015 |
613.14 |
| Oct 14 2010 |
19948 |
616.96 |
| Oct 05 2010 |
18479 |
616.88 |
| Sep 29 2010 |
19018 |
616.88 |
| Sep 24 2010 |
18224 |
616.88 |
| Sep 17 2010 |
17406 |
616.88 |
| Sep 10 2010 |
17026 |
616.88 |
| Aug 15 2010 |
13923 |
616.88 |
| Jan 29 2010 |
16980 |
616.88 |
| Jan 15 2010 |
16923 |
616.88 |
| Jan 08 2010 |
16773 |
616.88 |
| Dec 18 2009 |
16271 |
616.88 |
| Dec 09 2009 |
16057 |
616.88 |
| Dec 04 2009 |
15110 |
604.94 |
| Nov 27 2009 |
15059 |
608.34 |
| Nov 20 2009 |
14538 |
608.34 |
| Nov 13 2009 |
13773 |
608.34 |
| Nov 06 2009 |
13576 |
608.34 |
| Oct 30 2009 |
16127 |
608.34 |
