| Apr 26 2024 |
2341 |
371.25 |
| Apr 25 2024 |
2341 |
371.25 |
| Apr 18 2024 |
2341 |
371.25 |
| Apr 11 2024 |
2343 |
371.25 |
| Apr 04 2024 |
2343 |
371.25 |
| Mar 28 2024 |
2343 |
371.25 |
| Mar 21 2024 |
2343 |
371.25 |
| Mar 14 2024 |
2343 |
371.25 |
| Mar 07 2024 |
2343 |
371.25 |
| Feb 29 2024 |
2343 |
371.25 |
| Feb 22 2024 |
2345 |
371.25 |
| Feb 15 2024 |
2347 |
371.25 |
| Feb 08 2024 |
2347 |
371.25 |
| Feb 01 2024 |
2350 |
371.25 |
| Jan 25 2024 |
2344 |
371.25 |
| Jan 18 2024 |
2365 |
371.25 |
| Jan 11 2024 |
2402 |
371.25 |
| Jan 04 2024 |
2402 |
371.25 |
| Dec 28 2023 |
2396 |
371.25 |
| Dec 21 2023 |
2387 |
371.25 |
| Dec 14 2023 |
2393 |
371.25 |
| Dec 07 2023 |
2405 |
371.25 |
| Nov 30 2023 |
2452 |
371.25 |
| Nov 23 2023 |
2442 |
371.25 |
| Nov 16 2023 |
2480 |
371.25 |
| Nov 09 2023 |
3328 |
372.64 |
| Nov 02 2023 |
2416 |
375.47 |
| Oct 26 2023 |
3129 |
368.44 |
| Oct 19 2023 |
3156 |
368.44 |
| Oct 12 2023 |
3072 |
368.44 |
| Oct 05 2023 |
2102 |
364.92 |
| Sep 28 2023 |
2017 |
364.92 |
| Sep 21 2023 |
1973 |
364.92 |
| Sep 14 2023 |
1933 |
364.92 |
| Sep 07 2023 |
1892 |
364.92 |
| Aug 31 2023 |
1867 |
364.92 |
| Aug 24 2023 |
1840 |
364.92 |
| Aug 17 2023 |
1857 |
364.92 |
| Aug 10 2023 |
1860 |
364.92 |
| Aug 03 2023 |
1859 |
364.92 |
| Jul 27 2023 |
1846 |
364.92 |
| Jul 20 2023 |
1868 |
364.92 |
| Jul 13 2023 |
1868 |
364.92 |
| Jul 06 2023 |
1866 |
364.92 |
| Jun 29 2023 |
1856 |
364.92 |
| Jun 22 2023 |
1856 |
364.92 |
| Jun 15 2023 |
1856 |
364.92 |
| Jun 08 2023 |
1860 |
364.92 |
| Jun 01 2023 |
1847 |
364.92 |
| May 25 2023 |
1831 |
364.92 |
| May 18 2023 |
1831 |
364.92 |
| May 11 2023 |
1831 |
364.92 |
| May 04 2023 |
1831 |
364.92 |
| Apr 27 2023 |
1833 |
364.92 |
| Apr 20 2023 |
1833 |
364.92 |
| Apr 13 2023 |
1833 |
364.92 |
| Apr 06 2023 |
1836 |
364.92 |
| Mar 30 2023 |
1859 |
364.92 |
| Mar 23 2023 |
1859 |
364.92 |
| Mar 16 2023 |
1859 |
364.92 |
| Mar 09 2023 |
1859 |
364.92 |
| Mar 02 2023 |
1835 |
364.92 |
| Feb 23 2023 |
1836 |
364.92 |
| Feb 16 2023 |
1845 |
364.92 |
| Feb 09 2023 |
1861 |
364.92 |
| Feb 02 2023 |
1872 |
364.92 |
| Jan 26 2023 |
1870 |
364.92 |
| Jan 19 2023 |
1880 |
364.92 |
| Jan 12 2023 |
1811 |
364.92 |
| Jan 05 2023 |
2118 |
364.92 |
| Dec 29 2022 |
2110 |
364.92 |
| Dec 22 2022 |
2557 |
364.92 |
| Dec 15 2022 |
2511 |
364.92 |
| Dec 08 2022 |
2529 |
364.92 |
| Dec 01 2022 |
2515 |
364.92 |
| Nov 24 2022 |
2509 |
364.92 |
| Nov 17 2022 |
2235 |
354.4 |
| Nov 10 2022 |
2238 |
354.4 |
| Nov 03 2022 |
2211 |
354.4 |
| Dec 09 2021 |
1835 |
332.66 |
| Dec 02 2021 |
1875 |
332.66 |
| Nov 25 2021 |
1881 |
332.66 |
| Nov 18 2021 |
1914 |
332.66 |
| Nov 11 2021 |
1913 |
332.66 |
| Nov 04 2021 |
2014 |
337.72 |
| Oct 28 2021 |
3045 |
339.59 |
| Oct 21 2021 |
3075 |
339.59 |
| Oct 14 2021 |
3172 |
341.16 |
| Oct 07 2021 |
3174 |
344.5 |
| Sep 30 2021 |
3250 |
344.5 |
| Sep 23 2021 |
3040 |
337 |
| Sep 16 2021 |
2788 |
327.57 |
| Sep 09 2021 |
2823 |
327.57 |
| Sep 02 2021 |
2859 |
327.57 |
| Aug 26 2021 |
2856 |
327.57 |
| Aug 19 2021 |
2859 |
327.57 |
| Aug 12 2021 |
2867 |
327.57 |
| Aug 05 2021 |
2874 |
327.57 |
| Jul 29 2021 |
2875 |
327.57 |
| Jun 03 2021 |
2558 |
327.57 |
| Dec 11 2020 |
2418 |
332.66 |
| Dec 04 2020 |
2758 |
332.66 |
| Nov 27 2020 |
2676 |
332.66 |
| Nov 20 2020 |
2955 |
332.66 |
| Nov 13 2020 |
3111 |
332.66 |
| Nov 06 2020 |
3488 |
337.72 |
| Oct 30 2020 |
3771 |
339.59 |
| Oct 23 2020 |
4012 |
339.59 |
| Oct 16 2020 |
4226 |
341.16 |
| Oct 09 2020 |
4378 |
341.16 |
| Oct 02 2020 |
4512 |
341.16 |
| Sep 25 2020 |
4371 |
337 |
| Sep 18 2020 |
4049 |
327.57 |
| Sep 11 2020 |
4080 |
327.57 |
| Sep 04 2020 |
4137 |
327.57 |
| Aug 28 2020 |
4155 |
327.57 |
| Aug 21 2020 |
4182 |
327.57 |
| Aug 14 2020 |
4188 |
327.57 |
| Aug 07 2020 |
4228 |
327.57 |
| Jul 31 2020 |
4247 |
327.57 |
| Jul 24 2020 |
4247 |
327.57 |
| Jul 17 2020 |
4260 |
327.57 |
| Jul 10 2020 |
4274 |
327.57 |
| Jul 03 2020 |
4283 |
327.57 |
| Jun 26 2020 |
4283 |
327.57 |
| Jun 19 2020 |
4283 |
327.57 |
| Jun 12 2020 |
4284 |
327.57 |
| Jun 05 2020 |
4293 |
327.57 |
| May 29 2020 |
4302 |
327.57 |
| May 22 2020 |
4307 |
327.57 |
| May 15 2020 |
4307 |
327.57 |
| May 08 2020 |
4307 |
327.57 |
| May 01 2020 |
4308 |
327.57 |
| Apr 24 2020 |
4318 |
327.57 |
| Apr 17 2020 |
4318 |
327.57 |
| Apr 10 2020 |
4318 |
327.57 |
| Apr 03 2020 |
4318 |
327.57 |
| Mar 27 2020 |
4318 |
327.57 |
| Mar 20 2020 |
4319 |
327.57 |
| Mar 13 2020 |
4319 |
327.57 |
| Mar 06 2020 |
4319 |
327.57 |
| Feb 28 2020 |
4331 |
327.57 |
| Feb 21 2020 |
4340 |
327.57 |
| Feb 14 2020 |
4343 |
327.57 |
| Feb 07 2020 |
4348 |
327.57 |
| Jan 31 2020 |
4365 |
327.57 |
| Jan 24 2020 |
4136 |
327.57 |
| Jan 17 2020 |
4155 |
327.57 |
| Jan 10 2020 |
4504 |
327.57 |
| Jan 03 2020 |
4484 |
327.57 |
| Dec 27 2019 |
4478 |
327.57 |
| Dec 20 2019 |
4483 |
327.57 |
| Dec 13 2019 |
4651 |
330.21 |
| Dec 06 2019 |
4482 |
330.21 |
| Nov 29 2019 |
4561 |
330.21 |
| Nov 22 2019 |
4596 |
330.21 |
| Nov 15 2019 |
4612 |
330.21 |
| Nov 08 2019 |
4466 |
327.26 |
| Nov 01 2019 |
4631 |
330.07 |
| Oct 25 2019 |
4584 |
330.07 |
| Oct 18 2019 |
4320 |
326.12 |
| Oct 11 2019 |
4605 |
330.79 |
| Oct 04 2019 |
4626 |
330.79 |
| Sep 27 2019 |
4758 |
333.4 |
| Sep 20 2019 |
5300 |
344.96 |
| Sep 13 2019 |
5322 |
344.96 |
| Sep 06 2019 |
5164 |
344.96 |
| Aug 30 2019 |
5199 |
344.96 |
| Aug 23 2019 |
5234 |
344.96 |
| Aug 16 2019 |
5198 |
344.96 |
| Aug 09 2019 |
5198 |
344.96 |
| Aug 02 2019 |
5199 |
344.96 |
| Jul 26 2019 |
5199 |
344.96 |
| Jul 19 2019 |
5206 |
344.96 |
| Jul 12 2019 |
5221 |
344.96 |
| Jul 05 2019 |
5227 |
344.96 |
| Jun 28 2019 |
5231 |
344.96 |
| Jun 21 2019 |
5236 |
344.96 |
| Jun 14 2019 |
5229 |
344.96 |
| Jun 07 2019 |
5229 |
344.96 |
| May 31 2019 |
5239 |
344.96 |
| May 24 2019 |
5243 |
344.96 |
| May 17 2019 |
5256 |
344.96 |
| May 10 2019 |
5254 |
344.96 |
| May 03 2019 |
5263 |
344.96 |
| Apr 26 2019 |
5264 |
344.96 |
| Apr 19 2019 |
5265 |
344.96 |
| Apr 12 2019 |
5267 |
344.96 |
| Apr 05 2019 |
5267 |
344.96 |
| Mar 29 2019 |
5267 |
344.96 |
| Mar 22 2019 |
5265 |
344.96 |
| Mar 15 2019 |
5275 |
344.96 |
| Mar 08 2019 |
5266 |
344.96 |
| Mar 01 2019 |
5267 |
344.96 |
| Feb 22 2019 |
5265 |
344.96 |
| Feb 15 2019 |
5274 |
344.96 |
| Feb 08 2019 |
5256 |
344.96 |
| Feb 01 2019 |
5273 |
344.96 |
| Jan 25 2019 |
5275 |
344.96 |
| Jan 18 2019 |
5024 |
344.96 |
| Jan 11 2019 |
5370 |
344.96 |
| Jan 04 2019 |
5413 |
344.96 |
| Dec 28 2018 |
5426 |
344.96 |
| Dec 21 2018 |
5376 |
344.96 |
| Dec 14 2018 |
5354 |
344.96 |
| Dec 07 2018 |
4844 |
334.73 |
| Nov 30 2018 |
4903 |
334.73 |
| Nov 23 2018 |
5706 |
348.5 |
| Nov 16 2018 |
5788 |
348.5 |
| Nov 09 2018 |
6199 |
355.33 |
| Nov 02 2018 |
7097 |
367.9 |
| Oct 26 2018 |
6917 |
367.9 |
| Oct 19 2018 |
6573 |
362.44 |
| Oct 12 2018 |
6752 |
365.68 |
| Oct 05 2018 |
6588 |
365.68 |
| Sep 28 2018 |
6251 |
360.46 |
| Sep 21 2018 |
6000 |
356.68 |
| Sep 14 2018 |
5924 |
356.68 |
| Sep 07 2018 |
5927 |
356.68 |
| Aug 31 2018 |
5871 |
356.68 |
| Aug 24 2018 |
5863 |
356.68 |
| Aug 17 2018 |
5860 |
356.68 |
| Aug 10 2018 |
5865 |
356.68 |
| Aug 03 2018 |
5878 |
356.68 |
| Jul 27 2018 |
5886 |
356.68 |
| Jul 20 2018 |
5888 |
356.68 |
| Jul 13 2018 |
5889 |
356.68 |
| Jul 06 2018 |
5885 |
356.68 |
| Jun 29 2018 |
5925 |
356.68 |
| Jun 22 2018 |
5925 |
356.68 |
| Jun 15 2018 |
5930 |
356.68 |
| Jun 08 2018 |
5936 |
356.68 |
| Jun 01 2018 |
5931 |
356.68 |
| May 25 2018 |
5946 |
356.68 |
| May 18 2018 |
5942 |
356.68 |
| May 11 2018 |
5953 |
356.68 |
| May 04 2018 |
5984 |
356.68 |
| Apr 27 2018 |
5981 |
356.68 |
| Apr 20 2018 |
5998 |
356.68 |
| Apr 13 2018 |
5997 |
356.68 |
| Apr 06 2018 |
5997 |
356.68 |
| Mar 30 2018 |
5995 |
356.68 |
| Mar 23 2018 |
5995 |
356.68 |
| Mar 16 2018 |
5992 |
356.68 |
| Mar 09 2018 |
5992 |
356.68 |
| Mar 02 2018 |
5992 |
356.68 |
| Feb 23 2018 |
5994 |
356.68 |
| Feb 16 2018 |
6003 |
356.68 |
| Feb 09 2018 |
6000 |
356.68 |
| Feb 02 2018 |
6015 |
356.68 |
| Jan 26 2018 |
6031 |
356.68 |
| Jan 19 2018 |
6021 |
356.68 |
| Jan 12 2018 |
5758 |
356.68 |
| Jan 05 2018 |
5960 |
356.68 |
| Dec 29 2017 |
5957 |
356.68 |
| Dec 22 2017 |
5955 |
356.68 |
| Dec 15 2017 |
5947 |
356.68 |
| Dec 08 2017 |
6080 |
356.53 |
| Dec 01 2017 |
6120 |
356.53 |
| Nov 24 2017 |
6341 |
359.69 |
| Nov 17 2017 |
6343 |
359.69 |
| Nov 10 2017 |
5293 |
341.01 |
| Nov 03 2017 |
4937 |
335.12 |
| Oct 27 2017 |
4855 |
335.12 |
| Oct 20 2017 |
4743 |
332.81 |
| Oct 13 2017 |
4635 |
332.81 |
| Oct 06 2017 |
4570 |
332.81 |
| Sep 29 2017 |
4503 |
331.53 |
| Sep 22 2017 |
4264 |
326.87 |
| Sep 15 2017 |
4296 |
326.87 |
| Sep 08 2017 |
4261 |
326.87 |
| Sep 01 2017 |
4277 |
326.87 |
| Aug 25 2017 |
4287 |
326.87 |
| Aug 18 2017 |
4288 |
326.87 |
| Aug 11 2017 |
4270 |
326.87 |
| Aug 04 2017 |
4278 |
326.87 |
| Jul 28 2017 |
4276 |
326.87 |
| Jul 21 2017 |
4286 |
326.87 |
| Jul 14 2017 |
4294 |
326.87 |
| Jul 07 2017 |
4295 |
326.87 |
| Jun 30 2017 |
4300 |
326.87 |
| Jun 23 2017 |
4301 |
326.87 |
| Jun 16 2017 |
4310 |
326.87 |
| Jun 09 2017 |
4299 |
326.87 |
| Jun 02 2017 |
4295 |
326.87 |
| May 26 2017 |
4222 |
326.87 |
| May 19 2017 |
4242 |
326.87 |
| May 12 2017 |
4217 |
326.87 |
| May 05 2017 |
4218 |
326.87 |
| Apr 28 2017 |
4213 |
326.87 |
| Apr 21 2017 |
4200 |
326.87 |
| Apr 14 2017 |
4206 |
326.87 |
| Apr 07 2017 |
4205 |
326.87 |
| Mar 31 2017 |
4205 |
326.87 |
| Mar 24 2017 |
4205 |
326.87 |
| Mar 17 2017 |
4202 |
326.87 |
| Mar 10 2017 |
4208 |
326.87 |
| Mar 03 2017 |
4208 |
326.87 |
| Feb 24 2017 |
4211 |
326.87 |
| Feb 17 2017 |
4219 |
326.87 |
| Feb 10 2017 |
4228 |
326.87 |
| Feb 03 2017 |
4224 |
326.87 |
| Jan 27 2017 |
4232 |
326.87 |
| Jan 20 2017 |
4243 |
326.87 |
| Jan 13 2017 |
4245 |
326.87 |
| Jan 06 2017 |
4332 |
326.87 |
| Dec 30 2016 |
4372 |
326.87 |
| Dec 23 2016 |
4374 |
326.87 |
| Dec 16 2016 |
4370 |
326.87 |
| Dec 09 2016 |
4492 |
329.28 |
| Dec 02 2016 |
4543 |
329.28 |
| Nov 25 2016 |
4533 |
329.28 |
| Nov 18 2016 |
4522 |
329.28 |
| Nov 11 2016 |
4761 |
333.36 |
| Nov 04 2016 |
4756 |
333.36 |
| Oct 28 2016 |
4708 |
333.36 |
| Oct 21 2016 |
4580 |
330.19 |
| Oct 14 2016 |
4484 |
330.19 |
| Oct 07 2016 |
4526 |
330.19 |
| Sep 30 2016 |
4575 |
332.56 |
| Sep 23 2016 |
4321 |
329.64 |
| Sep 16 2016 |
4232 |
329.64 |
| Sep 09 2016 |
4245 |
329.64 |
| Sep 02 2016 |
4219 |
329.64 |
| Aug 26 2016 |
4227 |
329.64 |
| Aug 19 2016 |
4087 |
329.64 |
| Aug 12 2016 |
4081 |
329.64 |
| Aug 05 2016 |
4094 |
329.64 |
| Jul 29 2016 |
4094 |
329.64 |
| Jul 22 2016 |
4084 |
329.64 |
| Jun 28 2016 |
4085 |
329.64 |
| Jun 21 2016 |
4095 |
329.64 |
| Jun 14 2016 |
4095 |
329.64 |
| Jun 07 2016 |
4095 |
329.64 |
| May 31 2016 |
4095 |
329.64 |
| May 24 2016 |
4095 |
329.64 |
| May 17 2016 |
4092 |
329.64 |
| May 10 2016 |
4092 |
329.64 |
| May 03 2016 |
4092 |
329.64 |
| Apr 26 2016 |
4092 |
329.64 |
| Apr 19 2016 |
4088 |
329.64 |
| Apr 12 2016 |
4098 |
329.64 |
| Apr 05 2016 |
4098 |
329.64 |
| Mar 29 2016 |
4098 |
329.64 |
| Mar 22 2016 |
4097 |
329.64 |
| Mar 15 2016 |
4096 |
329.64 |
| Mar 08 2016 |
4100 |
329.64 |
| Mar 01 2016 |
4096 |
329.64 |
| Feb 23 2016 |
4093 |
329.64 |
| Feb 16 2016 |
4074 |
329.64 |
| Feb 09 2016 |
4074 |
329.64 |
| Feb 02 2016 |
4041 |
329.64 |
| Jan 26 2016 |
4051 |
329.64 |
| Jan 19 2016 |
4055 |
329.64 |
| Jan 12 2016 |
3798 |
329.64 |
| Jan 05 2016 |
3971 |
329.64 |
| Dec 29 2015 |
3967 |
329.64 |
| Dec 22 2015 |
3922 |
329.64 |
| Dec 15 2015 |
3661 |
324.95 |
| Dec 08 2015 |
3417 |
317.23 |
| Dec 01 2015 |
3370 |
317.23 |
| Nov 24 2015 |
3347 |
317.23 |
| Nov 17 2015 |
3096 |
314.77 |
| Nov 10 2015 |
2989 |
313.01 |
| Nov 03 2015 |
3019 |
313.01 |
| Oct 27 2015 |
3045 |
313.01 |
| Oct 20 2015 |
3042 |
314.43 |
| Oct 13 2015 |
2896 |
314.43 |
| Oct 06 2015 |
2972 |
314.43 |
| Sep 29 2015 |
2997 |
314.43 |
| Sep 22 2015 |
21231 |
323.56 |
| Sep 15 2015 |
22660 |
313.2 |
| Sep 14 2015 |
2898 |
313.63 |
| Sep 07 2015 |
2919 |
313.63 |
| Aug 31 2015 |
2887 |
313.63 |
| Aug 24 2015 |
2864 |
313.63 |
| Aug 17 2015 |
2866 |
313.63 |
| Aug 10 2015 |
2870 |
313.63 |
| Aug 03 2015 |
2870 |
313.63 |
| Jul 27 2015 |
2870 |
313.63 |
| Jul 20 2015 |
2870 |
313.63 |
| Jul 13 2015 |
2870 |
313.63 |
| Jul 06 2015 |
2870 |
313.63 |
| Jun 29 2015 |
2870 |
313.63 |
| Jun 22 2015 |
2870 |
313.63 |
| Jun 15 2015 |
2870 |
313.63 |
| Jun 08 2015 |
2904 |
313.63 |
| Jun 01 2015 |
2904 |
313.63 |
| May 25 2015 |
2904 |
313.63 |
| May 18 2015 |
2904 |
313.63 |
| May 11 2015 |
2904 |
313.63 |
| May 04 2015 |
2904 |
313.63 |
| Apr 27 2015 |
2904 |
313.63 |
| Apr 20 2015 |
2901 |
313.63 |
| Apr 13 2015 |
2901 |
313.63 |
| Apr 06 2015 |
2906 |
313.63 |
| Mar 30 2015 |
2906 |
313.63 |
| Mar 23 2015 |
2911 |
313.63 |
| Mar 16 2015 |
2909 |
313.63 |
| Mar 09 2015 |
2909 |
313.63 |
| Mar 02 2015 |
2908 |
313.63 |
| Feb 23 2015 |
2874 |
313.63 |
| Feb 16 2015 |
2875 |
313.63 |
| Feb 09 2015 |
2881 |
313.63 |
| Feb 02 2015 |
2887 |
313.63 |
| Jan 26 2015 |
2883 |
313.63 |
| Jan 19 2015 |
2871 |
313.63 |
| Jan 12 2015 |
2813 |
313.63 |
| Jan 05 2015 |
2928 |
313.63 |
| Dec 29 2014 |
2888 |
313.4 |
| Dec 22 2014 |
2898 |
313.4 |
| Dec 15 2014 |
2904 |
315.74 |
| Dec 08 2014 |
3201 |
323.16 |
| Dec 01 2014 |
3046 |
317.7 |
| Nov 24 2014 |
2790 |
309.29 |
| Nov 17 2014 |
2487 |
301.16 |
| Nov 10 2014 |
2646 |
305.09 |
| Nov 03 2014 |
2592 |
305.09 |
| Oct 27 2014 |
2638 |
305.09 |
| Oct 20 2014 |
2682 |
305.09 |
| Oct 13 2014 |
2256 |
295.19 |
| Oct 06 2014 |
2261 |
295.19 |
| Sep 29 2014 |
2239 |
295.19 |
| Sep 22 2014 |
2278 |
295.19 |
| Sep 15 2014 |
2256 |
295.19 |
| Sep 08 2014 |
2280 |
295.19 |
| Sep 01 2014 |
2294 |
295.19 |
| Aug 25 2014 |
2300 |
295.19 |
| Aug 18 2014 |
2303 |
295.19 |
| Aug 11 2014 |
2303 |
295.19 |
| Aug 04 2014 |
2303 |
295.19 |
| Jul 28 2014 |
2303 |
295.19 |
| Jul 21 2014 |
2305 |
295.19 |
| Jul 14 2014 |
2305 |
295.19 |
| Jul 07 2014 |
2305 |
295.19 |
| Jun 30 2014 |
2305 |
295.19 |
| Jun 23 2014 |
2305 |
295.19 |
| Jun 16 2014 |
2305 |
295.19 |
| Jun 09 2014 |
2305 |
295.19 |
| Jun 02 2014 |
2305 |
295.19 |
| May 26 2014 |
2305 |
295.19 |
| May 19 2014 |
2305 |
295.19 |
| May 12 2014 |
2305 |
295.19 |
| May 05 2014 |
2305 |
295.19 |
| Apr 28 2014 |
2305 |
295.19 |
| Apr 21 2014 |
2305 |
295.19 |
| Apr 14 2014 |
2308 |
295.19 |
| Apr 07 2014 |
2308 |
295.19 |
| Mar 31 2014 |
2309 |
295.19 |
| Mar 24 2014 |
2309 |
295.19 |
| Mar 17 2014 |
2309 |
295.19 |
| Mar 10 2014 |
2309 |
295.19 |
| Mar 03 2014 |
2309 |
295.19 |
| Feb 24 2014 |
2307 |
295.19 |
| Feb 17 2014 |
2307 |
295.19 |
| Feb 10 2014 |
2303 |
295.19 |
| Feb 03 2014 |
2295 |
295.19 |
| Jan 27 2014 |
2323 |
295.19 |
| Jan 20 2014 |
2304 |
295.19 |
| Jan 13 2014 |
2242 |
295.19 |
| Jan 06 2014 |
2215 |
295.19 |
| Dec 30 2013 |
2249 |
295.19 |
| Dec 23 2013 |
2104 |
295.19 |
| Dec 16 2013 |
2085 |
295.19 |
| Dec 09 2013 |
2271 |
300.81 |
| Dec 02 2013 |
3292 |
325.87 |
| Nov 25 2013 |
3256 |
324.05 |
| Nov 18 2013 |
2900 |
314.32 |
| Nov 11 2013 |
2882 |
314.32 |
| Nov 04 2013 |
2920 |
314.32 |
| Oct 28 2013 |
2926 |
315.37 |
| Oct 21 2013 |
2972 |
318.02 |
| Oct 14 2013 |
3199 |
323.54 |
| Oct 07 2013 |
3201 |
323.21 |
| Sep 30 2013 |
3088 |
320.54 |
| Sep 23 2013 |
3078 |
320.54 |
| Sep 16 2013 |
2572 |
306.34 |
| Sep 09 2013 |
2573 |
306.34 |
| Sep 02 2013 |
2599 |
306.34 |
| Aug 26 2013 |
2586 |
306.34 |
| Aug 19 2013 |
2593 |
306.34 |
| Aug 12 2013 |
2593 |
306.34 |
| Aug 05 2013 |
2594 |
306.34 |
| Jul 29 2013 |
2594 |
306.34 |
| Jul 22 2013 |
2601 |
306.34 |
| Jul 15 2013 |
2601 |
306.34 |
| Jul 08 2013 |
2600 |
306.34 |
| Jul 01 2013 |
2600 |
306.34 |
| Jun 24 2013 |
2600 |
306.34 |
| Jun 17 2013 |
2600 |
306.34 |
| Jun 10 2013 |
2600 |
306.34 |
| Jun 03 2013 |
2600 |
306.34 |
| May 27 2013 |
2600 |
306.34 |
| May 20 2013 |
2600 |
306.34 |
| May 13 2013 |
2600 |
306.34 |
| May 06 2013 |
2600 |
306.34 |
| Apr 29 2013 |
2600 |
306.34 |
| Apr 22 2013 |
2598 |
306.34 |
| Apr 15 2013 |
2602 |
306.34 |
| Apr 08 2013 |
2602 |
306.34 |
| Apr 01 2013 |
2602 |
306.34 |
| Mar 25 2013 |
2602 |
306.34 |
| Mar 18 2013 |
2602 |
306.34 |
| Mar 11 2013 |
2602 |
306.34 |
| Mar 04 2013 |
2602 |
306.34 |
| Feb 25 2013 |
2602 |
306.34 |
| Feb 18 2013 |
2608 |
306.34 |
| Feb 11 2013 |
2615 |
306.34 |
| Feb 04 2013 |
2601 |
306.34 |
| Jan 28 2013 |
2622 |
306.34 |
| Jan 21 2013 |
2624 |
306.34 |
| Jan 14 2013 |
2652 |
306.34 |
| Jan 07 2013 |
2625 |
306.34 |
| Dec 31 2012 |
2628 |
306.34 |
| Dec 24 2012 |
2628 |
306.34 |
| Dec 17 2012 |
2645 |
306.34 |
| Dec 10 2012 |
2641 |
306.34 |
| Dec 03 2012 |
2527 |
302.17 |
| Nov 26 2012 |
2176 |
294.32 |
| Nov 19 2012 |
2023 |
288.42 |
| Nov 12 2012 |
2043 |
288.42 |
| Nov 05 2012 |
2059 |
288.42 |
| Oct 29 2012 |
1954 |
283.91 |
| Oct 22 2012 |
1969 |
283.91 |
| Oct 15 2012 |
1975 |
283.91 |
| Oct 02 2012 |
1843 |
279.15 |
| Sep 26 2012 |
1880 |
279.15 |
| Sep 20 2012 |
2138 |
288.25 |
| Sep 13 2012 |
2123 |
288.25 |
| Jan 19 2012 |
2249 |
302.24 |
| Dec 29 2011 |
2201 |
302.24 |
| Dec 13 2011 |
2191 |
302.25 |
| Dec 09 2011 |
2231 |
302.25 |
| Dec 01 2011 |
2100 |
298.5 |
| Nov 25 2011 |
2122 |
298.53 |
| Nov 17 2011 |
2176 |
300.7 |
| Nov 10 2011 |
1659 |
282.24 |
| Nov 04 2011 |
1925 |
290.81 |
| Oct 28 2011 |
1942 |
291.03 |
| Oct 21 2011 |
1853 |
286.6 |
| Oct 14 2011 |
2122 |
296.94 |
| Oct 07 2011 |
2259 |
303.35 |
| Sep 30 2011 |
2263 |
303.35 |
| Sep 27 2011 |
2230 |
303.35 |
| Sep 23 2011 |
2186 |
303.35 |
| Sep 16 2011 |
2132 |
303.35 |
| Sep 09 2011 |
2084 |
303.35 |
| Jan 13 2011 |
2116 |
303.33 |
| Dec 28 2010 |
2242 |
303.33 |
| Dec 14 2010 |
2231 |
303.33 |
| Dec 03 2010 |
2363 |
307.44 |
| Nov 26 2010 |
2283 |
304.74 |
| Nov 19 2010 |
2261 |
305.24 |
| Nov 12 2010 |
2222 |
304.02 |
| Nov 04 2010 |
2100 |
300.58 |
| Oct 28 2010 |
1991 |
300.53 |
| Oct 22 2010 |
1887 |
297.86 |
| Oct 14 2010 |
1832 |
297.76 |
| Oct 05 2010 |
1596 |
289.74 |
| Sep 29 2010 |
1608 |
289.74 |
| Sep 24 2010 |
1595 |
289.74 |
| Sep 17 2010 |
1532 |
289.74 |
| Sep 10 2010 |
1515 |
289.74 |
| Aug 15 2010 |
1371 |
289.74 |
| Jan 29 2010 |
1547 |
289.74 |
| Jan 15 2010 |
1518 |
289.74 |
| Jan 08 2010 |
1437 |
289.74 |
| Dec 18 2009 |
1301 |
289.74 |
| Dec 09 2009 |
1293 |
289.74 |
| Dec 04 2009 |
1055 |
275.9 |
| Nov 27 2009 |
1112 |
276.92 |
| Nov 20 2009 |
1084 |
276.92 |
| Nov 13 2009 |
1020 |
276.92 |
| Nov 06 2009 |
998 |
276.65 |
| Oct 30 2009 |
1166 |
276.65 |
| Dec 05 2008 |
2549 |
363.16 |
| Nov 28 2008 |
2501 |
363.16 |
| Nov 21 2008 |
2250 |
352.88 |
| Nov 14 2008 |
2735 |
375.44 |
| Nov 07 2008 |
2630 |
375.44 |
| Oct 31 2008 |
2404 |
375.44 |
| Oct 24 2008 |
2386 |
375.44 |
| Oct 17 2008 |
2221 |
375.44 |
| Oct 10 2008 |
2142 |
375.44 |
| Oct 03 2008 |
1967 |
375.44 |
| Sep 26 2008 |
1835 |
375.44 |
| Sep 19 2008 |
1854 |
375.44 |
| Feb 01 2008 |
1805 |
375.44 |
| Dec 12 2007 |
1765 |
375.44 |
| Dec 07 2007 |
1854 |
381.57 |
| Nov 30 2007 |
1859 |
384.81 |
| Nov 23 2007 |
1581 |
367.57 |
| Nov 16 2007 |
1272 |
341.08 |
| Nov 09 2007 |
1230 |
338.84 |
| Nov 02 2007 |
1031 |
319.91 |
| Oct 26 2007 |
1006 |
319.91 |
| Oct 19 2007 |
1015 |
319.91 |
| Oct 12 2007 |
1028 |
319.91 |
| Oct 05 2007 |
962 |
319.91 |
| Sep 28 2007 |
956 |
319.91 |
| Sep 21 2007 |
882 |
319.91 |
| Sep 14 2007 |
857 |
319.91 |
| Aug 24 2007 |
837 |
319.91 |
| Dec 14 2006 |
782 |
319.91 |
| Dec 08 2006 |
770 |
319.91 |
| Dec 01 2006 |
649 |
302.06 |
| Nov 24 2006 |
662 |
305.79 |
| Nov 17 2006 |
581 |
305.79 |
| Nov 10 2006 |
503 |
291.5 |
