| Apr 26 2024 |
3682 |
384.81 |
| Apr 25 2024 |
3682 |
384.81 |
| Apr 18 2024 |
3682 |
384.81 |
| Apr 11 2024 |
3682 |
384.81 |
| Apr 04 2024 |
3682 |
384.81 |
| Mar 28 2024 |
3682 |
384.81 |
| Mar 21 2024 |
3682 |
384.81 |
| Mar 14 2024 |
3682 |
384.81 |
| Mar 07 2024 |
3682 |
384.81 |
| Feb 29 2024 |
3682 |
384.81 |
| Feb 22 2024 |
3684 |
384.81 |
| Feb 15 2024 |
3688 |
384.81 |
| Feb 08 2024 |
3693 |
384.81 |
| Feb 01 2024 |
3697 |
384.81 |
| Jan 25 2024 |
3697 |
384.81 |
| Jan 18 2024 |
3710 |
384.81 |
| Jan 11 2024 |
3689 |
384.81 |
| Jan 04 2024 |
3710 |
384.81 |
| Dec 28 2023 |
3713 |
384.81 |
| Dec 21 2023 |
3702 |
384.81 |
| Dec 14 2023 |
3717 |
384.81 |
| Dec 07 2023 |
3666 |
384.81 |
| Nov 30 2023 |
3697 |
384.81 |
| Nov 23 2023 |
3635 |
384.81 |
| Nov 16 2023 |
3692 |
384.81 |
| Nov 09 2023 |
3699 |
384.81 |
| Nov 02 2023 |
3199 |
369.18 |
| Oct 26 2023 |
3340 |
375.58 |
| Oct 19 2023 |
3654 |
385.83 |
| Oct 12 2023 |
3710 |
391.7 |
| Oct 05 2023 |
3927 |
399.39 |
| Sep 28 2023 |
3925 |
399.39 |
| Sep 21 2023 |
3917 |
399.39 |
| Sep 14 2023 |
3577 |
384.37 |
| Sep 07 2023 |
3477 |
381.14 |
| Aug 31 2023 |
3485 |
381.14 |
| Aug 24 2023 |
3480 |
381.14 |
| Aug 17 2023 |
3472 |
381.14 |
| Aug 10 2023 |
3472 |
381.14 |
| Aug 03 2023 |
3481 |
381.14 |
| Jul 27 2023 |
3475 |
381.14 |
| Jul 20 2023 |
3426 |
381.14 |
| Jul 13 2023 |
3426 |
381.14 |
| Jul 06 2023 |
3411 |
381.14 |
| Jun 29 2023 |
3415 |
381.14 |
| Jun 22 2023 |
3415 |
381.14 |
| Jun 15 2023 |
3415 |
381.14 |
| Jun 08 2023 |
3418 |
381.14 |
| Jun 01 2023 |
3412 |
381.14 |
| May 25 2023 |
3406 |
381.14 |
| May 18 2023 |
3406 |
381.14 |
| May 11 2023 |
3406 |
381.14 |
| May 04 2023 |
3406 |
381.14 |
| Apr 27 2023 |
3408 |
381.14 |
| Apr 20 2023 |
3408 |
381.14 |
| Apr 13 2023 |
3408 |
381.14 |
| Apr 06 2023 |
3413 |
381.14 |
| Mar 30 2023 |
3413 |
381.14 |
| Mar 23 2023 |
3413 |
381.14 |
| Mar 16 2023 |
3413 |
381.14 |
| Mar 09 2023 |
3413 |
381.14 |
| Mar 02 2023 |
3413 |
381.14 |
| Feb 23 2023 |
3413 |
381.14 |
| Feb 16 2023 |
3413 |
381.14 |
| Feb 09 2023 |
3420 |
381.14 |
| Feb 02 2023 |
3429 |
381.14 |
| Jan 26 2023 |
3426 |
381.14 |
| Jan 19 2023 |
3413 |
381.14 |
| Jan 12 2023 |
3371 |
381.14 |
| Jan 05 2023 |
3396 |
381.14 |
| Dec 29 2022 |
3397 |
381.14 |
| Dec 22 2022 |
5265 |
381.14 |
| Dec 15 2022 |
5249 |
381.14 |
| Dec 08 2022 |
5235 |
381.14 |
| Dec 01 2022 |
5163 |
381.14 |
| Nov 24 2022 |
5164 |
381.14 |
| Nov 17 2022 |
5046 |
381.14 |
| Nov 10 2022 |
4957 |
381.14 |
| Nov 03 2022 |
4785 |
381.14 |
| Oct 27 2022 |
2628 |
374.31 |
| Oct 20 2022 |
2661 |
374.31 |
| Oct 13 2022 |
1893 |
339.31 |
| Oct 06 2022 |
1847 |
339.31 |
| Sep 29 2022 |
1823 |
339.31 |
| Sep 22 2022 |
1825 |
339.31 |
| Nov 11 2021 |
3050 |
378.29 |
| Nov 04 2021 |
3760 |
365.46 |
| Oct 28 2021 |
3997 |
368.02 |
| Oct 21 2021 |
4012 |
368.02 |
| Oct 14 2021 |
4044 |
368.02 |
| Oct 07 2021 |
3893 |
365.66 |
| Sep 30 2021 |
3737 |
359.62 |
| Sep 23 2021 |
3804 |
359.62 |
| Sep 16 2021 |
3383 |
345.45 |
| Sep 09 2021 |
3418 |
345.45 |
| Sep 02 2021 |
3462 |
345.45 |
| Aug 26 2021 |
3467 |
345.45 |
| Aug 19 2021 |
3473 |
345.45 |
| Aug 12 2021 |
3481 |
345.45 |
| Aug 05 2021 |
3490 |
345.45 |
| Jul 29 2021 |
3494 |
345.45 |
| Jun 03 2021 |
3653 |
345.45 |
| Nov 13 2020 |
4834 |
378.29 |
| Nov 06 2020 |
4621 |
365.46 |
| Oct 30 2020 |
5014 |
368.02 |
| Oct 23 2020 |
5339 |
368.02 |
| Oct 16 2020 |
5537 |
368.02 |
| Oct 09 2020 |
5667 |
366.36 |
| Oct 02 2020 |
5451 |
359.62 |
| Sep 25 2020 |
5576 |
359.62 |
| Sep 18 2020 |
4930 |
345.45 |
| Sep 11 2020 |
4975 |
345.45 |
| Sep 04 2020 |
5042 |
345.45 |
| Aug 28 2020 |
5065 |
345.45 |
| Aug 21 2020 |
5095 |
345.45 |
| Aug 14 2020 |
5100 |
345.45 |
| Aug 07 2020 |
5147 |
345.45 |
| Jul 31 2020 |
5164 |
345.45 |
| Jul 24 2020 |
5164 |
345.45 |
| Jul 17 2020 |
5176 |
345.45 |
| Jul 10 2020 |
5195 |
345.45 |
| Jul 03 2020 |
5215 |
345.45 |
| Jun 26 2020 |
5215 |
345.45 |
| Jun 19 2020 |
5215 |
345.45 |
| Jun 12 2020 |
5218 |
345.45 |
| Jun 05 2020 |
5223 |
345.45 |
| May 29 2020 |
5236 |
345.45 |
| May 22 2020 |
5243 |
345.45 |
| May 15 2020 |
5243 |
345.45 |
| May 08 2020 |
5245 |
345.45 |
| May 01 2020 |
5248 |
345.45 |
| Apr 24 2020 |
5266 |
345.45 |
| Apr 17 2020 |
5266 |
345.45 |
| Apr 10 2020 |
5266 |
345.45 |
| Apr 03 2020 |
5266 |
345.45 |
| Mar 27 2020 |
5266 |
345.45 |
| Mar 20 2020 |
5269 |
345.45 |
| Mar 13 2020 |
5269 |
345.45 |
| Mar 06 2020 |
5269 |
345.45 |
| Feb 28 2020 |
5280 |
345.45 |
| Feb 21 2020 |
5297 |
345.45 |
| Feb 14 2020 |
5300 |
345.45 |
| Feb 07 2020 |
5305 |
345.45 |
| Jan 31 2020 |
5323 |
345.45 |
| Jan 24 2020 |
5070 |
345.45 |
| Jan 17 2020 |
5082 |
345.45 |
| Jan 10 2020 |
5470 |
345.45 |
| Jan 03 2020 |
5439 |
345.45 |
| Dec 27 2019 |
5443 |
345.45 |
| Dec 20 2019 |
5452 |
345.45 |
| Dec 13 2019 |
5464 |
345.45 |
| Dec 06 2019 |
5298 |
345.45 |
| Nov 29 2019 |
5404 |
345.45 |
| Nov 22 2019 |
5436 |
345.45 |
| Nov 15 2019 |
4872 |
334.92 |
| Nov 08 2019 |
4628 |
330.32 |
| Nov 01 2019 |
4256 |
321.94 |
| Oct 25 2019 |
4197 |
321.94 |
| Oct 18 2019 |
4140 |
321.94 |
| Oct 11 2019 |
4166 |
321.94 |
| Oct 04 2019 |
4194 |
321.94 |
| Sep 27 2019 |
4204 |
321.94 |
| Sep 20 2019 |
4207 |
323.81 |
| Sep 13 2019 |
4229 |
323.81 |
| Sep 06 2019 |
4104 |
323.81 |
| Aug 30 2019 |
4137 |
323.81 |
| Aug 23 2019 |
4163 |
323.81 |
| Aug 16 2019 |
4140 |
323.81 |
| Aug 09 2019 |
4140 |
323.81 |
| Aug 02 2019 |
4140 |
323.81 |
| Jul 26 2019 |
4143 |
323.81 |
| Jul 19 2019 |
4146 |
323.81 |
| Jul 12 2019 |
4160 |
323.81 |
| Jul 05 2019 |
4163 |
323.81 |
| Jun 28 2019 |
4157 |
323.81 |
| Jun 21 2019 |
4159 |
323.81 |
| Jun 14 2019 |
4153 |
323.81 |
| Jun 07 2019 |
4153 |
323.81 |
| May 31 2019 |
4158 |
323.81 |
| May 24 2019 |
4161 |
323.81 |
| May 17 2019 |
4172 |
323.81 |
| May 10 2019 |
4171 |
323.81 |
| May 03 2019 |
4179 |
323.81 |
| Apr 26 2019 |
4180 |
323.81 |
| Apr 19 2019 |
4186 |
323.81 |
| Apr 12 2019 |
4186 |
323.81 |
| Apr 05 2019 |
4186 |
323.81 |
| Mar 29 2019 |
4186 |
323.81 |
| Mar 22 2019 |
4184 |
323.81 |
| Mar 15 2019 |
4192 |
323.81 |
| Mar 08 2019 |
4185 |
323.81 |
| Mar 01 2019 |
4186 |
323.81 |
| Feb 22 2019 |
4184 |
323.81 |
| Feb 15 2019 |
4192 |
323.81 |
| Feb 08 2019 |
4184 |
323.81 |
| Feb 01 2019 |
4201 |
323.81 |
| Jan 25 2019 |
4194 |
323.81 |
| Jan 18 2019 |
3970 |
323.81 |
| Jan 11 2019 |
4257 |
323.81 |
| Jan 04 2019 |
4297 |
323.81 |
| Dec 28 2018 |
4316 |
323.81 |
| Dec 21 2018 |
4279 |
323.81 |
| Dec 14 2018 |
4254 |
323.81 |
| Dec 07 2018 |
4198 |
321.54 |
| Nov 30 2018 |
4378 |
324.19 |
| Nov 23 2018 |
4576 |
328.62 |
| Nov 16 2018 |
4626 |
328.62 |
| Nov 09 2018 |
5083 |
338.42 |
| Nov 02 2018 |
5625 |
346.48 |
| Oct 26 2018 |
5495 |
346.51 |
| Oct 19 2018 |
5522 |
346.51 |
| Oct 12 2018 |
5382 |
344.73 |
| Oct 05 2018 |
5243 |
344.73 |
| Sep 28 2018 |
5183 |
343.36 |
| Sep 21 2018 |
5040 |
340.63 |
| Sep 14 2018 |
4976 |
340.27 |
| Sep 07 2018 |
4989 |
340.27 |
| Aug 31 2018 |
4954 |
340.27 |
| Aug 24 2018 |
4933 |
340.27 |
| Aug 17 2018 |
4934 |
340.27 |
| Aug 10 2018 |
4936 |
340.27 |
| Aug 03 2018 |
4947 |
340.27 |
| Jul 27 2018 |
4952 |
340.27 |
| Jul 20 2018 |
4956 |
340.27 |
| Jul 13 2018 |
4956 |
340.27 |
| Jul 06 2018 |
4952 |
340.27 |
| Jun 29 2018 |
4987 |
340.27 |
| Jun 22 2018 |
4987 |
340.27 |
| Jun 15 2018 |
4989 |
340.27 |
| Jun 08 2018 |
5001 |
340.27 |
| Jun 01 2018 |
4996 |
340.27 |
| May 25 2018 |
5009 |
340.27 |
| May 18 2018 |
5008 |
340.27 |
| May 11 2018 |
5018 |
340.27 |
| May 04 2018 |
5051 |
340.27 |
| Apr 27 2018 |
5047 |
340.27 |
| Apr 20 2018 |
5060 |
340.27 |
| Apr 13 2018 |
5055 |
340.27 |
| Apr 06 2018 |
5055 |
340.27 |
| Mar 30 2018 |
5054 |
340.27 |
| Mar 23 2018 |
5054 |
340.27 |
| Mar 16 2018 |
5050 |
340.27 |
| Mar 09 2018 |
5050 |
340.27 |
| Mar 02 2018 |
5050 |
340.27 |
| Feb 23 2018 |
5052 |
340.27 |
| Feb 16 2018 |
5062 |
340.27 |
| Feb 09 2018 |
5059 |
340.27 |
| Feb 02 2018 |
5075 |
340.27 |
| Jan 26 2018 |
5097 |
340.27 |
| Jan 19 2018 |
5087 |
340.27 |
| Jan 12 2018 |
4838 |
340.27 |
| Jan 05 2018 |
5027 |
340.27 |
| Dec 29 2017 |
5033 |
340.27 |
| Dec 22 2017 |
5029 |
340.27 |
| Dec 15 2017 |
5011 |
340.27 |
| Dec 08 2017 |
5244 |
342.23 |
| Dec 01 2017 |
5242 |
342.23 |
| Nov 24 2017 |
5278 |
342.23 |
| Nov 17 2017 |
5257 |
342.23 |
| Nov 10 2017 |
5360 |
342.23 |
| Nov 03 2017 |
5418 |
343.72 |
| Oct 27 2017 |
5332 |
343.72 |
| Oct 20 2017 |
5600 |
348.13 |
| Oct 13 2017 |
5538 |
348.68 |
| Oct 06 2017 |
5441 |
348.68 |
| Sep 29 2017 |
5624 |
351.38 |
| Sep 22 2017 |
5696 |
353.24 |
| Sep 15 2017 |
6048 |
357.95 |
| Sep 08 2017 |
6272 |
361.96 |
| Sep 01 2017 |
6282 |
361.96 |
| Aug 25 2017 |
6303 |
361.96 |
| Aug 18 2017 |
6311 |
361.96 |
| Aug 11 2017 |
6294 |
361.96 |
| Aug 04 2017 |
6306 |
361.96 |
| Jul 28 2017 |
6302 |
361.96 |
| Jul 21 2017 |
6314 |
361.96 |
| Jul 14 2017 |
6320 |
361.96 |
| Jul 07 2017 |
6316 |
361.96 |
| Jun 30 2017 |
6323 |
361.96 |
| Jun 23 2017 |
6323 |
361.96 |
| Jun 16 2017 |
6316 |
361.96 |
| Jun 09 2017 |
6298 |
361.96 |
| Jun 02 2017 |
6293 |
361.96 |
| May 26 2017 |
6200 |
361.96 |
| May 19 2017 |
6217 |
361.96 |
| May 12 2017 |
6190 |
361.96 |
| May 05 2017 |
6181 |
361.96 |
| Apr 28 2017 |
6174 |
361.96 |
| Apr 21 2017 |
6160 |
361.96 |
| Apr 14 2017 |
6165 |
361.96 |
| Apr 07 2017 |
6165 |
361.96 |
| Mar 31 2017 |
6165 |
361.96 |
| Mar 24 2017 |
6165 |
361.96 |
| Mar 17 2017 |
6158 |
361.96 |
| Mar 10 2017 |
6166 |
361.96 |
| Mar 03 2017 |
6166 |
361.96 |
| Feb 24 2017 |
6166 |
361.96 |
| Feb 17 2017 |
6174 |
361.96 |
| Feb 10 2017 |
6187 |
361.96 |
| Feb 03 2017 |
6184 |
361.96 |
| Jan 27 2017 |
6197 |
361.96 |
| Jan 20 2017 |
6215 |
361.96 |
| Jan 13 2017 |
6215 |
361.96 |
| Jan 06 2017 |
6352 |
361.96 |
| Dec 30 2016 |
6396 |
361.96 |
| Dec 23 2016 |
6403 |
361.96 |
| Dec 16 2016 |
6401 |
361.96 |
| Dec 09 2016 |
6412 |
361.96 |
| Dec 02 2016 |
6489 |
361.96 |
| Nov 25 2016 |
6446 |
361.96 |
| Nov 18 2016 |
6618 |
364.15 |
| Nov 11 2016 |
7051 |
369.18 |
| Nov 04 2016 |
7817 |
378.71 |
| Oct 28 2016 |
8642 |
389.35 |
| Oct 21 2016 |
10483 |
408.59 |
| Oct 14 2016 |
9633 |
400.88 |
| Oct 07 2016 |
9615 |
400.88 |
| Sep 30 2016 |
11059 |
415.77 |
| Sep 23 2016 |
10428 |
411.64 |
| Sep 16 2016 |
10198 |
411.7 |
| Sep 09 2016 |
9922 |
409.28 |
| Sep 02 2016 |
9884 |
409.28 |
| Aug 26 2016 |
9911 |
409.28 |
| Aug 19 2016 |
9674 |
409.28 |
| Aug 12 2016 |
9665 |
409.28 |
| Aug 05 2016 |
9680 |
409.28 |
| Jul 29 2016 |
9681 |
409.28 |
| Jul 22 2016 |
9665 |
409.28 |
| Jun 28 2016 |
9666 |
409.28 |
| Jun 21 2016 |
9702 |
409.28 |
| Jun 14 2016 |
9702 |
409.28 |
| Jun 07 2016 |
9702 |
409.28 |
| May 31 2016 |
9703 |
409.28 |
| May 24 2016 |
9703 |
409.28 |
| May 17 2016 |
9693 |
409.28 |
| May 10 2016 |
9693 |
409.28 |
| May 03 2016 |
9693 |
409.28 |
| Apr 26 2016 |
9693 |
409.28 |
| Apr 19 2016 |
9685 |
409.28 |
| Apr 12 2016 |
9707 |
409.28 |
| Apr 05 2016 |
9707 |
409.28 |
| Mar 29 2016 |
9707 |
409.28 |
| Mar 22 2016 |
9702 |
409.28 |
| Mar 15 2016 |
9699 |
409.28 |
| Mar 08 2016 |
9707 |
409.28 |
| Mar 01 2016 |
9703 |
409.28 |
| Feb 23 2016 |
9699 |
409.28 |
| Feb 16 2016 |
9661 |
409.28 |
| Feb 09 2016 |
9661 |
409.28 |
| Feb 02 2016 |
9607 |
409.28 |
| Jan 26 2016 |
9627 |
409.28 |
| Jan 19 2016 |
9636 |
409.28 |
| Jan 12 2016 |
9275 |
409.28 |
| Jan 05 2016 |
9576 |
409.28 |
| Dec 29 2015 |
9585 |
409.28 |
| Dec 22 2015 |
9470 |
409.28 |
| Dec 15 2015 |
9380 |
409.28 |
| Dec 08 2015 |
9564 |
409.28 |
| Dec 01 2015 |
9532 |
409.28 |
| Nov 24 2015 |
9463 |
409.28 |
| Nov 17 2015 |
9478 |
411.91 |
| Nov 10 2015 |
8288 |
399.29 |
| Nov 03 2015 |
8324 |
399.29 |
| Oct 27 2015 |
8328 |
399.29 |
| Oct 20 2015 |
8257 |
399.29 |
| Oct 13 2015 |
9375 |
416.23 |
| Oct 06 2015 |
9485 |
417.51 |
| Sep 29 2015 |
9551 |
417.51 |
| Sep 22 2015 |
33704 |
424.36 |
| Sep 15 2015 |
12458 |
436.17 |
| Sep 14 2015 |
11557 |
441.54 |
| Sep 07 2015 |
11123 |
436.83 |
| Aug 31 2015 |
9225 |
416.73 |
| Aug 24 2015 |
9188 |
416.73 |
| Aug 17 2015 |
9200 |
416.73 |
| Aug 10 2015 |
9203 |
416.73 |
| Aug 03 2015 |
9203 |
416.73 |
| Jul 27 2015 |
9203 |
416.73 |
| Jul 20 2015 |
9204 |
416.73 |
| Jul 13 2015 |
9204 |
416.73 |
| Jul 06 2015 |
9204 |
416.73 |
| Jun 29 2015 |
9204 |
416.73 |
| Jun 22 2015 |
9204 |
416.73 |
| Jun 15 2015 |
9204 |
416.73 |
| Jun 08 2015 |
9275 |
416.73 |
| Jun 01 2015 |
9275 |
416.73 |
| May 25 2015 |
9275 |
416.73 |
| May 18 2015 |
9275 |
416.73 |
| May 11 2015 |
9275 |
416.73 |
| May 04 2015 |
9275 |
416.73 |
| Apr 27 2015 |
9269 |
416.73 |
| Apr 20 2015 |
9259 |
416.73 |
| Apr 13 2015 |
9258 |
416.73 |
| Apr 06 2015 |
9274 |
416.73 |
| Mar 30 2015 |
9274 |
416.73 |
| Mar 23 2015 |
9283 |
416.73 |
| Mar 16 2015 |
9276 |
416.73 |
| Mar 09 2015 |
9276 |
416.73 |
| Mar 02 2015 |
9265 |
416.73 |
| Feb 23 2015 |
9193 |
416.73 |
| Feb 16 2015 |
9186 |
416.73 |
| Feb 09 2015 |
9196 |
416.73 |
| Feb 02 2015 |
9200 |
416.73 |
| Jan 26 2015 |
9193 |
416.73 |
| Jan 19 2015 |
9170 |
416.73 |
| Jan 12 2015 |
9070 |
416.73 |
| Jan 05 2015 |
9318 |
416.73 |
| Dec 29 2014 |
9308 |
416.73 |
| Dec 22 2014 |
9346 |
416.73 |
| Dec 15 2014 |
9173 |
416.73 |
| Dec 08 2014 |
9219 |
416.73 |
| Dec 01 2014 |
9240 |
416.73 |
| Nov 24 2014 |
9269 |
416.73 |
| Nov 17 2014 |
9749 |
421.51 |
| Nov 10 2014 |
9816 |
421.51 |
| Nov 03 2014 |
9804 |
422.64 |
| Oct 27 2014 |
10230 |
426.96 |
| Oct 20 2014 |
10408 |
426.96 |
| Oct 13 2014 |
8595 |
407.46 |
| Oct 06 2014 |
8368 |
405.43 |
| Sep 29 2014 |
8425 |
405.43 |
| Sep 22 2014 |
7102 |
387.8 |
| Sep 15 2014 |
7250 |
390.03 |
| Sep 08 2014 |
9067 |
412.32 |
| Sep 01 2014 |
9107 |
412.32 |
| Aug 25 2014 |
9113 |
412.32 |
| Aug 18 2014 |
9115 |
412.32 |
| Aug 11 2014 |
9115 |
412.32 |
| Aug 04 2014 |
9115 |
412.32 |
| Jul 28 2014 |
9115 |
412.32 |
| Jul 21 2014 |
9128 |
412.32 |
| Jul 14 2014 |
9128 |
412.32 |
| Jul 07 2014 |
9128 |
412.32 |
| Jun 30 2014 |
9128 |
412.32 |
| Jun 23 2014 |
9128 |
412.32 |
| Jun 16 2014 |
9128 |
412.32 |
| Jun 09 2014 |
9128 |
412.32 |
| Jun 02 2014 |
9128 |
412.32 |
| May 26 2014 |
9128 |
412.32 |
| May 19 2014 |
9128 |
412.32 |
| May 12 2014 |
9130 |
412.32 |
| May 05 2014 |
9130 |
412.32 |
| Apr 28 2014 |
9131 |
412.32 |
| Apr 21 2014 |
9131 |
412.32 |
| Apr 14 2014 |
9141 |
412.32 |
| Apr 07 2014 |
9141 |
412.32 |
| Mar 31 2014 |
9142 |
412.32 |
| Mar 24 2014 |
9142 |
412.32 |
| Mar 17 2014 |
9142 |
412.32 |
| Mar 10 2014 |
9142 |
412.32 |
| Mar 03 2014 |
9142 |
412.32 |
| Feb 24 2014 |
9139 |
412.32 |
| Feb 17 2014 |
9147 |
412.32 |
| Feb 10 2014 |
9145 |
412.32 |
| Feb 03 2014 |
9134 |
412.32 |
| Jan 27 2014 |
9201 |
412.32 |
| Jan 20 2014 |
9160 |
412.32 |
| Jan 13 2014 |
9003 |
412.32 |
| Jan 06 2014 |
8960 |
412.32 |
| Dec 30 2013 |
9051 |
412.32 |
| Dec 23 2013 |
8856 |
412.32 |
| Dec 16 2013 |
8754 |
412.32 |
| Dec 09 2013 |
8802 |
412.32 |
| Dec 02 2013 |
9041 |
413.65 |
| Nov 25 2013 |
8430 |
404.76 |
| Nov 18 2013 |
7402 |
390.87 |
| Nov 11 2013 |
7356 |
390.87 |
| Nov 04 2013 |
7296 |
390.87 |
| Oct 28 2013 |
6063 |
372.93 |
| Oct 21 2013 |
6936 |
388.21 |
| Oct 14 2013 |
5938 |
373.85 |
| Oct 07 2013 |
5662 |
369.83 |
| Sep 30 2013 |
6050 |
375.29 |
| Sep 23 2013 |
6010 |
375.29 |
| Sep 16 2013 |
6054 |
375.29 |
| Sep 09 2013 |
6063 |
375.29 |
| Sep 02 2013 |
6102 |
375.29 |
| Aug 26 2013 |
6083 |
375.29 |
| Aug 19 2013 |
6096 |
375.29 |
| Aug 12 2013 |
6096 |
375.29 |
| Aug 05 2013 |
6097 |
375.29 |
| Jul 29 2013 |
6097 |
375.29 |
| Jul 22 2013 |
6116 |
375.29 |
| Jul 15 2013 |
6116 |
375.29 |
| Jul 08 2013 |
6116 |
375.29 |
| Jul 01 2013 |
6116 |
375.29 |
| Jun 24 2013 |
6116 |
375.29 |
| Jun 17 2013 |
6116 |
375.29 |
| Jun 10 2013 |
6116 |
375.29 |
| Jun 03 2013 |
6116 |
375.29 |
| May 27 2013 |
6116 |
375.29 |
| May 20 2013 |
6116 |
375.29 |
| May 13 2013 |
6116 |
375.29 |
| May 06 2013 |
6116 |
375.29 |
| Apr 29 2013 |
6116 |
375.29 |
| Apr 22 2013 |
6109 |
375.29 |
| Apr 15 2013 |
6117 |
375.29 |
| Apr 08 2013 |
6117 |
375.29 |
| Apr 01 2013 |
6117 |
375.29 |
| Mar 25 2013 |
6118 |
375.29 |
| Mar 18 2013 |
6118 |
375.29 |
| Mar 11 2013 |
6118 |
375.29 |
| Mar 04 2013 |
6118 |
375.29 |
| Feb 25 2013 |
6118 |
375.29 |
| Feb 18 2013 |
6125 |
375.29 |
| Feb 11 2013 |
6133 |
375.29 |
| Feb 04 2013 |
6103 |
375.29 |
| Jan 28 2013 |
6134 |
375.29 |
| Jan 21 2013 |
6154 |
375.29 |
| Jan 14 2013 |
6222 |
375.29 |
| Jan 07 2013 |
6194 |
375.29 |
| Dec 31 2012 |
6197 |
375.29 |
| Dec 24 2012 |
6193 |
375.29 |
| Dec 17 2012 |
6214 |
375.29 |
| Dec 10 2012 |
6165 |
375.29 |
| Dec 03 2012 |
6642 |
381.24 |
| Nov 26 2012 |
6365 |
378.16 |
| Nov 19 2012 |
6415 |
378.16 |
| Nov 12 2012 |
6426 |
378.16 |
| Nov 05 2012 |
6721 |
382.62 |
| Oct 29 2012 |
6709 |
381.36 |
| Oct 22 2012 |
6876 |
383.55 |
| Oct 15 2012 |
6715 |
382.33 |
| Oct 02 2012 |
6791 |
384.39 |
| Sep 26 2012 |
6850 |
384.39 |
| Sep 20 2012 |
6817 |
384.39 |
| Sep 13 2012 |
6765 |
384.39 |
| Jan 19 2012 |
7641 |
406.59 |
| Dec 29 2011 |
7568 |
406.61 |
| Dec 13 2011 |
7485 |
406.63 |
| Dec 09 2011 |
7486 |
406.64 |
| Dec 01 2011 |
8161 |
415.7 |
| Nov 25 2011 |
8681 |
421.6 |
| Nov 17 2011 |
9299 |
429.81 |
| Nov 10 2011 |
9638 |
432.15 |
| Nov 04 2011 |
10543 |
443.21 |
| Oct 28 2011 |
10480 |
443.22 |
| Oct 21 2011 |
11482 |
453.67 |
| Oct 14 2011 |
11348 |
453.67 |
| Oct 07 2011 |
13123 |
477.42 |
| Nov 04 2010 |
14311 |
513.5 |
| Oct 28 2010 |
14650 |
524.09 |
| Oct 22 2010 |
14512 |
524.27 |
| Oct 14 2010 |
14276 |
524.28 |
| Oct 05 2010 |
13342 |
524.44 |
| Sep 29 2010 |
13640 |
524.44 |
| Sep 24 2010 |
13117 |
524.44 |
| Sep 17 2010 |
12589 |
524.44 |
| Sep 10 2010 |
12340 |
524.44 |
| Aug 15 2010 |
10398 |
524.44 |
| Jan 29 2010 |
12310 |
524.44 |
| Jan 15 2010 |
12258 |
524.44 |
| Jan 08 2010 |
12120 |
524.44 |
| Dec 18 2009 |
11699 |
524.44 |
| Dec 09 2009 |
11533 |
524.44 |
| Dec 04 2009 |
11214 |
524.44 |
| Nov 27 2009 |
11132 |
524.44 |
| Nov 20 2009 |
10722 |
524.44 |
| Nov 13 2009 |
10463 |
531.45 |
| Nov 06 2009 |
10501 |
535.38 |
| Oct 30 2009 |
11761 |
524.81 |
