| Dec 01 2014 |
1555 |
270.83 |
| Nov 24 2014 |
1788 |
277.51 |
| Nov 17 2014 |
1681 |
273.73 |
| Nov 10 2014 |
1686 |
273.73 |
| Nov 03 2014 |
1640 |
274.01 |
| Oct 27 2014 |
1623 |
272.96 |
| Oct 20 2014 |
1513 |
267.55 |
| Oct 13 2014 |
1435 |
267.55 |
| Oct 06 2014 |
1370 |
264.82 |
| Sep 29 2014 |
1355 |
264.82 |
| Sep 22 2014 |
1246 |
259.4 |
| Sep 15 2014 |
1238 |
259.4 |
| Sep 08 2014 |
1258 |
259.4 |
| Sep 01 2014 |
1267 |
259.4 |
| Aug 25 2014 |
1270 |
259.4 |
| Aug 18 2014 |
1270 |
259.4 |
| Aug 11 2014 |
1270 |
259.4 |
| Aug 04 2014 |
1270 |
259.4 |
| Jul 28 2014 |
1270 |
259.4 |
| Jul 21 2014 |
1273 |
259.4 |
| Jul 14 2014 |
1273 |
259.4 |
| Jul 07 2014 |
1273 |
259.4 |
| Jun 30 2014 |
1273 |
259.4 |
| Jun 23 2014 |
1273 |
259.4 |
| Jun 16 2014 |
1273 |
259.4 |
| Jun 09 2014 |
1273 |
259.4 |
| Jun 02 2014 |
1273 |
259.4 |
| May 26 2014 |
1273 |
259.4 |
| May 19 2014 |
1273 |
259.4 |
| May 12 2014 |
1273 |
259.4 |
| May 05 2014 |
1273 |
259.4 |
| Apr 28 2014 |
1273 |
259.4 |
| Apr 21 2014 |
1273 |
259.4 |
| Apr 14 2014 |
1275 |
259.4 |
| Apr 07 2014 |
1275 |
259.4 |
| Mar 31 2014 |
1275 |
259.4 |
| Mar 24 2014 |
1275 |
259.4 |
| Mar 17 2014 |
1275 |
259.4 |
| Mar 10 2014 |
1275 |
259.4 |
| Mar 03 2014 |
1275 |
259.4 |
| Feb 24 2014 |
1269 |
259.4 |
| Feb 17 2014 |
1269 |
259.4 |
| Feb 10 2014 |
1267 |
259.4 |
| Feb 03 2014 |
1264 |
259.4 |
| Jan 27 2014 |
1282 |
259.4 |
| Jan 20 2014 |
1263 |
259.4 |
| Jan 13 2014 |
1221 |
259.4 |
| Jan 06 2014 |
1202 |
259.4 |
| Dec 30 2013 |
1223 |
259.4 |
| Dec 23 2013 |
1096 |
259.4 |
| Dec 16 2013 |
1097 |
259.4 |
| Dec 09 2013 |
1090 |
259.4 |
| Dec 02 2013 |
1155 |
261.14 |
| Nov 25 2013 |
1158 |
261.14 |
| Nov 18 2013 |
1208 |
261.14 |
| Nov 11 2013 |
1244 |
261.74 |
| Nov 04 2013 |
1329 |
263.84 |
| Oct 28 2013 |
1629 |
275.34 |
| Oct 21 2013 |
1578 |
274.71 |
| Oct 14 2013 |
1524 |
273.22 |
| Oct 07 2013 |
1789 |
281.89 |
| Sep 30 2013 |
2371 |
300.97 |
| Sep 23 2013 |
2347 |
300.97 |
| Sep 16 2013 |
2101 |
291.73 |
| Sep 09 2013 |
2096 |
291.73 |
| Sep 02 2013 |
2115 |
291.73 |
| Aug 26 2013 |
2111 |
291.73 |
| Aug 19 2013 |
2115 |
291.73 |
| Aug 12 2013 |
2115 |
291.73 |
| Aug 05 2013 |
2115 |
291.73 |
| Jul 29 2013 |
2115 |
291.73 |
| Jul 22 2013 |
2118 |
291.73 |
| Jul 15 2013 |
2118 |
291.73 |
| Jul 08 2013 |
2117 |
291.73 |
| Jul 01 2013 |
2117 |
291.73 |
| Jun 24 2013 |
2117 |
291.73 |
| Jun 17 2013 |
2117 |
291.73 |
| Jun 10 2013 |
2117 |
291.73 |
| Jun 03 2013 |
2117 |
291.73 |
| May 27 2013 |
2117 |
291.73 |
| May 20 2013 |
2117 |
291.73 |
| May 13 2013 |
2117 |
291.73 |
| May 06 2013 |
2117 |
291.73 |
| Apr 29 2013 |
2117 |
291.73 |
| Apr 22 2013 |
2117 |
291.73 |
| Apr 15 2013 |
2120 |
291.73 |
| Apr 08 2013 |
2120 |
291.73 |
| Apr 01 2013 |
2120 |
291.73 |
| Mar 25 2013 |
2119 |
291.73 |
| Mar 18 2013 |
2119 |
291.73 |
| Mar 11 2013 |
2119 |
291.73 |
| Mar 04 2013 |
2119 |
291.73 |
| Feb 25 2013 |
2119 |
291.73 |
| Feb 18 2013 |
2124 |
291.73 |
| Feb 11 2013 |
2132 |
291.73 |
| Feb 04 2013 |
2126 |
291.73 |
| Jan 28 2013 |
2141 |
291.73 |
| Jan 21 2013 |
2139 |
291.73 |
| Jan 14 2013 |
2164 |
291.73 |
| Jan 07 2013 |
2145 |
291.73 |
| Dec 31 2012 |
2146 |
291.73 |
| Dec 24 2012 |
2151 |
291.73 |
| Dec 17 2012 |
2166 |
291.73 |
| Dec 10 2012 |
2155 |
291.73 |
| Dec 03 2012 |
2274 |
294.58 |
| Nov 26 2012 |
2186 |
294.58 |
| Nov 19 2012 |
2541 |
303.67 |
| Nov 12 2012 |
2455 |
300.92 |
| Nov 05 2012 |
2475 |
300.92 |
| Oct 29 2012 |
2505 |
300.92 |
| Oct 22 2012 |
2523 |
300.92 |
| Oct 15 2012 |
2696 |
305.47 |
| Oct 02 2012 |
2708 |
305.47 |
| Sep 26 2012 |
2753 |
305.47 |
| Sep 20 2012 |
3387 |
321.58 |
| Sep 13 2012 |
3339 |
321.58 |
| Jan 19 2012 |
2892 |
321.32 |
| Dec 29 2011 |
2841 |
321.33 |
| Dec 13 2011 |
2826 |
321.34 |
| Dec 09 2011 |
2872 |
321.34 |
| Dec 01 2011 |
3610 |
340.06 |
| Nov 25 2011 |
3640 |
340.06 |
| Nov 26 2010 |
2682 |
318.95 |
| Nov 19 2010 |
2646 |
318.95 |
| Nov 12 2010 |
2614 |
318.95 |
| Nov 04 2010 |
2189 |
304.15 |
| Oct 28 2010 |
2077 |
304.12 |
| Oct 22 2010 |
1999 |
302.44 |
| Oct 14 2010 |
1940 |
302.42 |
| Oct 05 2010 |
1828 |
301.78 |
| Sep 29 2010 |
1856 |
301.78 |
| Sep 24 2010 |
1835 |
301.78 |
| Sep 17 2010 |
1781 |
301.78 |
| Sep 10 2010 |
1775 |
301.78 |
| Aug 15 2010 |
1574 |
301.78 |
| Jan 29 2010 |
1804 |
301.78 |
| Jan 15 2010 |
1773 |
301.78 |
| Jan 08 2010 |
1686 |
301.78 |
| Dec 18 2009 |
1544 |
301.78 |
| Dec 09 2009 |
1527 |
301.78 |
| Dec 04 2009 |
1504 |
301.78 |
| Nov 27 2009 |
1371 |
293.19 |
| Nov 20 2009 |
1328 |
293.19 |
| Nov 13 2009 |
1263 |
293.19 |
| Nov 06 2009 |
1337 |
298.71 |
| Oct 30 2009 |
1566 |
298.71 |
