| May 07 2024 |
185 |
361.66 |
| May 03 2024 |
185 |
361.66 |
| Apr 25 2024 |
185 |
361.66 |
| Apr 18 2024 |
185 |
361.66 |
| Apr 11 2024 |
185 |
361.66 |
| Apr 04 2024 |
185 |
361.66 |
| Mar 28 2024 |
185 |
361.66 |
| Mar 21 2024 |
185 |
361.66 |
| Mar 14 2024 |
185 |
361.66 |
| Mar 07 2024 |
185 |
361.66 |
| Feb 29 2024 |
185 |
361.66 |
| Feb 22 2024 |
185 |
361.66 |
| Feb 15 2024 |
186 |
361.66 |
| Feb 08 2024 |
186 |
361.66 |
| Feb 01 2024 |
187 |
361.66 |
| Jan 25 2024 |
185 |
361.66 |
| Jan 18 2024 |
186 |
361.66 |
| Jan 11 2024 |
185 |
361.66 |
| Jan 04 2024 |
191 |
361.66 |
| Dec 28 2023 |
190 |
361.66 |
| Dec 21 2023 |
193 |
361.66 |
| Dec 14 2023 |
193 |
361.66 |
| Dec 07 2023 |
198 |
365.82 |
| Nov 30 2023 |
213 |
368.12 |
| Nov 23 2023 |
203 |
368.12 |
| Nov 16 2023 |
213 |
368.12 |
| Nov 09 2023 |
210 |
368.12 |
| Nov 02 2023 |
213 |
368.12 |
| Oct 26 2023 |
212 |
368.12 |
| Oct 19 2023 |
206 |
368.86 |
| Oct 12 2023 |
207 |
369.95 |
| Oct 05 2023 |
219 |
375.54 |
| Sep 28 2023 |
224 |
375.54 |
| Sep 21 2023 |
202 |
369.15 |
| Sep 14 2023 |
202 |
368.14 |
| Sep 07 2023 |
207 |
368.87 |
| Aug 31 2023 |
207 |
368.87 |
| Aug 24 2023 |
206 |
368.87 |
| Aug 17 2023 |
206 |
368.87 |
| Aug 10 2023 |
206 |
368.87 |
| Aug 03 2023 |
207 |
368.87 |
| Jul 27 2023 |
206 |
368.87 |
| Jul 20 2023 |
205 |
368.87 |
| Jul 13 2023 |
205 |
368.87 |
| Jul 06 2023 |
205 |
368.87 |
| Jun 29 2023 |
205 |
368.87 |
| Jun 22 2023 |
205 |
368.87 |
| Jun 15 2023 |
205 |
368.87 |
| Jun 08 2023 |
205 |
368.87 |
| Jun 01 2023 |
205 |
368.87 |
| May 25 2023 |
204 |
368.87 |
| May 18 2023 |
204 |
368.87 |
| May 11 2023 |
204 |
368.87 |
| May 04 2023 |
204 |
368.87 |
| Apr 27 2023 |
204 |
368.87 |
| Apr 20 2023 |
204 |
368.87 |
| Apr 13 2023 |
204 |
368.87 |
| Apr 06 2023 |
204 |
368.87 |
| Mar 30 2023 |
204 |
368.87 |
| Mar 23 2023 |
204 |
368.87 |
| Mar 16 2023 |
204 |
368.87 |
| Mar 09 2023 |
204 |
368.87 |
| Mar 02 2023 |
204 |
368.87 |
| Feb 23 2023 |
205 |
368.87 |
| Feb 16 2023 |
203 |
368.87 |
| Feb 09 2023 |
204 |
368.87 |
| Feb 02 2023 |
204 |
368.87 |
| Jan 26 2023 |
206 |
368.87 |
| Jan 19 2023 |
207 |
368.87 |
| Jan 12 2023 |
198 |
368.87 |
| Jan 05 2023 |
203 |
368.87 |
| Dec 29 2022 |
202 |
368.87 |
| Dec 22 2022 |
274 |
368.87 |
| Dec 15 2022 |
274 |
368.87 |
| Dec 08 2022 |
275 |
368.21 |
| Dec 01 2022 |
273 |
368.21 |
| Nov 24 2022 |
273 |
368.21 |
| Nov 17 2022 |
269 |
368.21 |
| Nov 10 2022 |
265 |
368.21 |
| Nov 03 2022 |
292 |
373.94 |
| Oct 27 2022 |
301 |
379.01 |
| Oct 20 2022 |
296 |
379.01 |
| Oct 13 2022 |
379 |
396.37 |
| Oct 06 2022 |
474 |
413.35 |
| Sep 29 2022 |
499 |
419.31 |
| Sep 22 2022 |
200 |
438.32 |
| Sep 15 2022 |
196 |
438.32 |
| Sep 08 2022 |
380 |
476.42 |
| Sep 01 2022 |
378 |
476.42 |
| Aug 25 2022 |
378 |
476.42 |
| Aug 18 2022 |
378 |
476.42 |
| Aug 11 2022 |
379 |
476.42 |
| Aug 04 2022 |
383 |
476.42 |
| Jul 28 2022 |
383 |
476.42 |
| Jul 21 2022 |
383 |
476.42 |
| Jul 14 2022 |
383 |
476.42 |
| Jul 07 2022 |
383 |
476.42 |
| Jun 30 2022 |
383 |
476.42 |
| Jun 23 2022 |
389 |
476.42 |
| Jun 16 2022 |
389 |
476.42 |
| Jun 09 2022 |
387 |
476.42 |
| Jun 02 2022 |
387 |
476.42 |
| May 26 2022 |
387 |
476.42 |
| May 19 2022 |
387 |
476.42 |
| May 12 2022 |
387 |
476.42 |
| May 05 2022 |
387 |
476.42 |
| Apr 28 2022 |
387 |
476.42 |
| Apr 21 2022 |
387 |
476.42 |
| Apr 14 2022 |
387 |
476.42 |
| Apr 07 2022 |
387 |
476.42 |
| Mar 31 2022 |
387 |
476.42 |
| Mar 24 2022 |
387 |
476.42 |
| Mar 17 2022 |
387 |
476.42 |
| Mar 10 2022 |
387 |
476.42 |
| Mar 03 2022 |
387 |
476.42 |
| Feb 24 2022 |
383 |
476.42 |
| Feb 17 2022 |
386 |
476.42 |
| Feb 10 2022 |
388 |
476.42 |
| Feb 03 2022 |
389 |
476.42 |
| Jan 27 2022 |
397 |
476.42 |
| Jan 20 2022 |
382 |
476.42 |
| Jan 13 2022 |
383 |
476.42 |
| Jan 06 2022 |
436 |
476.42 |
| Dec 30 2021 |
435 |
476.42 |
| Dec 23 2021 |
431 |
476.42 |
| Dec 16 2021 |
439 |
476.42 |
| Dec 09 2021 |
483 |
476.42 |
| Dec 02 2021 |
202 |
427.73 |
| Nov 25 2021 |
394 |
398.99 |
| Nov 18 2021 |
352 |
388.5 |
| Nov 11 2021 |
177 |
345.83 |
| Nov 04 2021 |
155 |
338 |
| Oct 28 2021 |
155 |
335.68 |
| Oct 21 2021 |
143 |
331.48 |
| Oct 14 2021 |
141 |
331.48 |
| Oct 07 2021 |
134 |
327.72 |
| Sep 30 2021 |
135 |
327.72 |
| Sep 23 2021 |
140 |
327.72 |
| Sep 16 2021 |
139 |
327.72 |
| Sep 09 2021 |
139 |
327.72 |
| Sep 02 2021 |
139 |
327.72 |
| Aug 26 2021 |
139 |
327.72 |
| Aug 19 2021 |
139 |
327.72 |
| Aug 12 2021 |
139 |
327.72 |
| Aug 05 2021 |
139 |
327.72 |
| Jul 29 2021 |
139 |
327.72 |
| Jun 03 2021 |
111 |
327.72 |
| Dec 04 2020 |
4021 |
379.05 |
| Nov 27 2020 |
3440 |
360.28 |
| Nov 20 2020 |
3831 |
359.19 |
| Nov 13 2020 |
3535 |
345.83 |
| Nov 06 2020 |
3501 |
338 |
| Oct 30 2020 |
3597 |
335.68 |
| Oct 23 2020 |
3663 |
331.48 |
| Oct 16 2020 |
3792 |
331.48 |
| Oct 09 2020 |
3764 |
327.72 |
| Oct 02 2020 |
3884 |
327.72 |
| Sep 25 2020 |
3959 |
327.72 |
| Sep 18 2020 |
4056 |
327.72 |
| Sep 11 2020 |
4087 |
327.72 |
| Sep 04 2020 |
4143 |
327.72 |
| Aug 28 2020 |
4164 |
327.72 |
| Aug 21 2020 |
4191 |
327.72 |
| Aug 14 2020 |
4197 |
327.72 |
| Aug 07 2020 |
4238 |
327.72 |
| Jul 31 2020 |
4256 |
327.72 |
| Jul 24 2020 |
4256 |
327.72 |
| Jul 17 2020 |
4269 |
327.72 |
| Jul 10 2020 |
4283 |
327.72 |
| Jul 03 2020 |
4292 |
327.72 |
| Jun 26 2020 |
4292 |
327.72 |
| Jun 19 2020 |
4292 |
327.72 |
| Jun 12 2020 |
4293 |
327.72 |
| Jun 05 2020 |
4302 |
327.72 |
| May 29 2020 |
4311 |
327.72 |
| May 22 2020 |
4316 |
327.72 |
| May 15 2020 |
4316 |
327.72 |
| May 08 2020 |
4316 |
327.72 |
| May 01 2020 |
4317 |
327.72 |
| Apr 24 2020 |
4327 |
327.72 |
| Apr 17 2020 |
4327 |
327.72 |
| Apr 10 2020 |
4327 |
327.72 |
| Apr 03 2020 |
4327 |
327.72 |
| Mar 27 2020 |
4327 |
327.72 |
| Mar 20 2020 |
4328 |
327.72 |
| Mar 13 2020 |
4328 |
327.72 |
| Mar 06 2020 |
4328 |
327.72 |
| Feb 28 2020 |
4340 |
327.72 |
| Feb 21 2020 |
4349 |
327.72 |
| Feb 14 2020 |
4352 |
327.72 |
| Feb 07 2020 |
4357 |
327.72 |
| Jan 31 2020 |
4374 |
327.72 |
| Jan 24 2020 |
4145 |
327.72 |
| Jan 17 2020 |
4165 |
327.72 |
| Jan 10 2020 |
4514 |
327.72 |
| Jan 03 2020 |
4493 |
327.72 |
| Dec 27 2019 |
4486 |
327.72 |
| Dec 20 2019 |
4490 |
327.72 |
| Dec 13 2019 |
4518 |
327.72 |
| Dec 06 2019 |
4346 |
327.72 |
| Nov 29 2019 |
4434 |
327.72 |
| Nov 22 2019 |
4457 |
327.72 |
| Nov 15 2019 |
4968 |
336.71 |
| Nov 08 2019 |
4982 |
336.71 |
| Nov 01 2019 |
4976 |
336.75 |
| Oct 25 2019 |
4794 |
334.39 |
| Oct 18 2019 |
4747 |
334.39 |
| Oct 11 2019 |
4976 |
338.26 |
| Oct 04 2019 |
4921 |
336.62 |
| Sep 27 2019 |
4858 |
335.55 |
| Sep 20 2019 |
4508 |
330.45 |
| Sep 13 2019 |
4845 |
336.34 |
| Sep 06 2019 |
4579 |
334.13 |
| Aug 30 2019 |
4624 |
334.13 |
| Aug 23 2019 |
4648 |
334.13 |
| Aug 16 2019 |
4625 |
334.13 |
| Aug 09 2019 |
4625 |
334.13 |
| Aug 02 2019 |
4625 |
334.13 |
| Jul 26 2019 |
4626 |
334.13 |
| Jul 19 2019 |
4628 |
334.13 |
| Jul 12 2019 |
4643 |
334.13 |
| Jul 05 2019 |
4647 |
334.13 |
| Jun 28 2019 |
4649 |
334.13 |
| Jun 21 2019 |
4652 |
334.13 |
| Jun 14 2019 |
4644 |
334.13 |
| Jun 07 2019 |
4645 |
334.13 |
| May 31 2019 |
4654 |
334.13 |
| May 24 2019 |
4655 |
334.13 |
| May 17 2019 |
4668 |
334.13 |
| May 10 2019 |
4667 |
334.13 |
| May 03 2019 |
4675 |
334.13 |
| Apr 26 2019 |
4675 |
334.13 |
| Apr 19 2019 |
4678 |
334.13 |
| Apr 12 2019 |
4679 |
334.13 |
| Apr 05 2019 |
4679 |
334.13 |
| Mar 29 2019 |
4679 |
334.13 |
| Mar 22 2019 |
4678 |
334.13 |
| Mar 15 2019 |
4687 |
334.13 |
| Mar 08 2019 |
4678 |
334.13 |
| Mar 01 2019 |
4680 |
334.13 |
| Feb 22 2019 |
4678 |
334.13 |
| Feb 15 2019 |
4689 |
334.13 |
| Feb 08 2019 |
4673 |
334.13 |
| Feb 01 2019 |
4690 |
334.13 |
| Jan 25 2019 |
4690 |
334.13 |
| Jan 18 2019 |
4449 |
334.13 |
| Jan 11 2019 |
4764 |
334.13 |
| Jan 04 2019 |
4806 |
334.13 |
| Dec 28 2018 |
4820 |
334.13 |
| Dec 21 2018 |
4785 |
334.13 |
| Dec 14 2018 |
4766 |
334.13 |
| Dec 07 2018 |
5000 |
337.66 |
| Nov 30 2018 |
5054 |
337.66 |
| Nov 23 2018 |
5063 |
337.66 |
| Nov 16 2018 |
5308 |
340.71 |
| Nov 09 2018 |
5144 |
339.29 |
| Nov 02 2018 |
5169 |
339.29 |
| Oct 26 2018 |
5482 |
346.37 |
| Oct 19 2018 |
5455 |
345.61 |
| Oct 12 2018 |
5150 |
340.99 |
| Oct 05 2018 |
5001 |
340.27 |
| Sep 28 2018 |
4699 |
334.86 |
| Sep 21 2018 |
4565 |
332.1 |
| Sep 14 2018 |
4381 |
329.08 |
| Sep 07 2018 |
4363 |
328.72 |
| Aug 31 2018 |
4334 |
328.72 |
| Aug 24 2018 |
4336 |
328.72 |
| Aug 17 2018 |
4341 |
328.72 |
| Aug 10 2018 |
4344 |
328.72 |
| Aug 03 2018 |
4355 |
328.72 |
| Jul 27 2018 |
4362 |
328.72 |
| Jul 20 2018 |
4364 |
328.72 |
| Jul 13 2018 |
4362 |
328.72 |
| Jul 06 2018 |
4362 |
328.72 |
| Jun 29 2018 |
4396 |
328.72 |
| Jun 22 2018 |
4396 |
328.72 |
| Jun 15 2018 |
4397 |
328.72 |
| Jun 08 2018 |
4405 |
328.72 |
| Jun 01 2018 |
4401 |
328.72 |
| May 25 2018 |
4418 |
328.72 |
| May 18 2018 |
4415 |
328.72 |
| May 11 2018 |
4426 |
328.72 |
| May 04 2018 |
4460 |
328.72 |
| Apr 27 2018 |
4458 |
328.72 |
| Apr 20 2018 |
4474 |
328.72 |
| Apr 13 2018 |
4472 |
328.72 |
| Apr 06 2018 |
4472 |
328.72 |
| Mar 30 2018 |
4473 |
328.72 |
| Mar 23 2018 |
4473 |
328.72 |
| Mar 16 2018 |
4467 |
328.72 |
| Mar 09 2018 |
4467 |
328.72 |
| Mar 02 2018 |
4467 |
328.72 |
| Feb 23 2018 |
4467 |
328.72 |
| Feb 16 2018 |
4471 |
328.72 |
| Feb 09 2018 |
4466 |
328.72 |
| Feb 02 2018 |
4481 |
328.72 |
| Jan 26 2018 |
4500 |
328.72 |
| Jan 19 2018 |
4498 |
328.72 |
| Jan 12 2018 |
4207 |
327.2 |
| Jan 05 2018 |
4366 |
327.2 |
| Dec 29 2017 |
4372 |
327.2 |
| Dec 22 2017 |
4368 |
327.2 |
| Dec 15 2017 |
4028 |
319.49 |
| Dec 08 2017 |
3806 |
312.89 |
| Dec 01 2017 |
3703 |
309.99 |
| Nov 24 2017 |
3729 |
309.99 |
| Nov 17 2017 |
3833 |
313.2 |
| Nov 10 2017 |
3932 |
313.61 |
| Nov 03 2017 |
3904 |
313.61 |
| Oct 27 2017 |
4284 |
324.25 |
| Oct 20 2017 |
4296 |
324.25 |
| Oct 13 2017 |
4242 |
325.22 |
| Oct 06 2017 |
5084 |
342.35 |
| Sep 29 2017 |
5036 |
341.46 |
| Sep 22 2017 |
5017 |
341.46 |
| Sep 15 2017 |
5052 |
341.51 |
| Sep 08 2017 |
4712 |
336.08 |
| Sep 01 2017 |
4734 |
336.08 |
| Aug 25 2017 |
4749 |
336.08 |
| Aug 18 2017 |
4748 |
336.08 |
| Aug 11 2017 |
4734 |
336.08 |
| Aug 04 2017 |
4742 |
336.08 |
| Jul 28 2017 |
4740 |
336.08 |
| Jul 21 2017 |
4748 |
336.08 |
| Jul 14 2017 |
4754 |
336.08 |
| Jul 07 2017 |
4752 |
336.08 |
| Jun 30 2017 |
4760 |
336.08 |
| Jun 23 2017 |
4759 |
336.08 |
| Jun 16 2017 |
4763 |
336.08 |
| Jun 09 2017 |
4751 |
336.08 |
| Jun 02 2017 |
4747 |
336.08 |
| May 26 2017 |
4668 |
336.08 |
| May 19 2017 |
4687 |
336.08 |
| May 12 2017 |
4664 |
336.08 |
| May 05 2017 |
4664 |
336.08 |
| Apr 28 2017 |
4661 |
336.08 |
| Apr 21 2017 |
4645 |
336.08 |
| Apr 14 2017 |
4654 |
336.08 |
| Apr 07 2017 |
4654 |
336.08 |
| Mar 31 2017 |
4654 |
336.08 |
| Mar 24 2017 |
4654 |
336.08 |
| Mar 17 2017 |
4650 |
336.08 |
| Mar 10 2017 |
4657 |
336.08 |
| Mar 03 2017 |
4657 |
336.08 |
| Feb 24 2017 |
4660 |
336.08 |
| Feb 17 2017 |
4667 |
336.08 |
| Feb 10 2017 |
4676 |
336.08 |
| Feb 03 2017 |
4672 |
336.08 |
| Jan 27 2017 |
4685 |
336.08 |
| Jan 20 2017 |
4701 |
336.08 |
| Jan 13 2017 |
4705 |
336.08 |
| Jan 06 2017 |
4796 |
336.08 |
| Dec 30 2016 |
4967 |
338.36 |
| Dec 23 2016 |
4971 |
338.36 |
| Dec 16 2016 |
4972 |
338.36 |
| Dec 09 2016 |
4962 |
338.36 |
| Dec 02 2016 |
4451 |
327.49 |
| Nov 25 2016 |
4447 |
327.49 |
| Nov 18 2016 |
4523 |
329.29 |
| Nov 11 2016 |
4205 |
322.85 |
| Nov 04 2016 |
4194 |
322.85 |
| Oct 28 2016 |
4104 |
321.84 |
| Oct 21 2016 |
4062 |
320.22 |
| Oct 14 2016 |
3987 |
320.22 |
| Oct 07 2016 |
4380 |
327.3 |
| Sep 30 2016 |
4301 |
327.25 |
| Sep 23 2016 |
4219 |
327.25 |
| Sep 16 2016 |
4713 |
338.62 |
| Sep 09 2016 |
4712 |
338.62 |
| Sep 02 2016 |
4833 |
340.98 |
| Aug 26 2016 |
4838 |
340.98 |
| Aug 19 2016 |
4694 |
340.98 |
| Aug 12 2016 |
4684 |
340.98 |
| Aug 05 2016 |
4698 |
340.98 |
| Jul 29 2016 |
4698 |
340.98 |
| Jul 22 2016 |
4687 |
340.98 |
| Jun 28 2016 |
4688 |
340.98 |
| Jun 21 2016 |
4698 |
340.98 |
| Jun 14 2016 |
4698 |
340.98 |
| Jun 07 2016 |
4698 |
340.98 |
| May 31 2016 |
4698 |
340.98 |
| May 24 2016 |
4698 |
340.98 |
| May 17 2016 |
4694 |
340.98 |
| May 10 2016 |
4694 |
340.98 |
| May 03 2016 |
4694 |
340.98 |
| Apr 26 2016 |
4694 |
340.98 |
| Apr 19 2016 |
4690 |
340.98 |
| Apr 12 2016 |
4700 |
340.98 |
| Apr 05 2016 |
4700 |
340.98 |
| Mar 29 2016 |
4700 |
340.98 |
| Mar 22 2016 |
4699 |
340.98 |
| Mar 15 2016 |
4698 |
340.98 |
| Mar 08 2016 |
4702 |
340.98 |
| Mar 01 2016 |
4698 |
340.98 |
| Feb 23 2016 |
4693 |
340.98 |
| Feb 16 2016 |
4670 |
340.98 |
| Feb 09 2016 |
4670 |
340.98 |
| Feb 02 2016 |
4637 |
340.98 |
| Jan 26 2016 |
4646 |
340.98 |
| Jan 19 2016 |
4650 |
340.98 |
| Jan 12 2016 |
4391 |
340.98 |
| Jan 05 2016 |
4513 |
340.21 |
| Dec 29 2015 |
4512 |
340.21 |
| Dec 22 2015 |
4448 |
340.21 |
| Dec 15 2015 |
4392 |
340.21 |
| Dec 08 2015 |
4878 |
347.67 |
| Dec 01 2015 |
4932 |
349.15 |
| Nov 24 2015 |
4900 |
349.15 |
| Nov 17 2015 |
4627 |
348.17 |
| Nov 10 2015 |
4765 |
351.19 |
| Nov 03 2015 |
4901 |
352.66 |
| Oct 27 2015 |
4561 |
346.67 |
| Oct 20 2015 |
4080 |
338.26 |
| Oct 13 2015 |
3909 |
338.71 |
| Oct 06 2015 |
3817 |
335.29 |
| Sep 29 2015 |
3853 |
335.29 |
| Sep 22 2015 |
31571 |
334.33 |
| Sep 15 2015 |
9763 |
334.33 |
| Sep 14 2015 |
4443 |
349.16 |
| Sep 07 2015 |
4036 |
340.46 |
| Aug 31 2015 |
4009 |
340.46 |
| Aug 24 2015 |
3993 |
340.46 |
| Aug 17 2015 |
3997 |
340.46 |
| Aug 10 2015 |
3999 |
340.46 |
| Aug 03 2015 |
3999 |
340.46 |
| Jul 27 2015 |
3999 |
340.46 |
| Jul 20 2015 |
3999 |
340.46 |
| Jul 13 2015 |
3999 |
340.46 |
| Jul 06 2015 |
3999 |
340.46 |
| Jun 29 2015 |
3999 |
340.46 |
| Jun 22 2015 |
3999 |
340.46 |
| Jun 15 2015 |
3999 |
340.46 |
| Jun 08 2015 |
4040 |
340.46 |
| Jun 01 2015 |
4040 |
340.46 |
| May 25 2015 |
4040 |
340.46 |
| May 18 2015 |
4040 |
340.46 |
| May 11 2015 |
4040 |
340.46 |
| May 04 2015 |
4040 |
340.46 |
| Apr 27 2015 |
4040 |
340.46 |
| Apr 20 2015 |
4036 |
340.46 |
| Apr 13 2015 |
4036 |
340.46 |
| Apr 06 2015 |
4042 |
340.46 |
| Mar 30 2015 |
4042 |
340.46 |
| Mar 23 2015 |
4048 |
340.46 |
| Mar 16 2015 |
4046 |
340.46 |
| Mar 09 2015 |
4046 |
340.46 |
| Mar 02 2015 |
4040 |
340.46 |
| Feb 23 2015 |
3999 |
340.46 |
| Feb 16 2015 |
4000 |
340.46 |
| Feb 09 2015 |
4007 |
340.46 |
| Feb 02 2015 |
4008 |
340.46 |
| Jan 26 2015 |
4008 |
340.46 |
| Jan 19 2015 |
3997 |
340.46 |
| Jan 12 2015 |
3914 |
340.46 |
| Jan 05 2015 |
4250 |
344.74 |
| Dec 29 2014 |
4228 |
344.74 |
| Dec 22 2014 |
3964 |
338.81 |
| Dec 15 2014 |
4349 |
348.53 |
| Dec 08 2014 |
4371 |
348.53 |
| Dec 01 2014 |
4423 |
348.53 |
| Nov 24 2014 |
4301 |
345.6 |
| Nov 17 2014 |
4000 |
339.21 |
| Nov 10 2014 |
4029 |
339.21 |
| Nov 03 2014 |
3988 |
339.38 |
| Oct 27 2014 |
4026 |
339.38 |
| Oct 20 2014 |
3327 |
322.82 |
| Oct 13 2014 |
2830 |
311.04 |
| Oct 06 2014 |
2847 |
311.04 |
| Sep 29 2014 |
2881 |
311.9 |
| Sep 22 2014 |
2832 |
310.11 |
| Sep 15 2014 |
2464 |
300.9 |
| Sep 08 2014 |
3052 |
315.35 |
| Sep 01 2014 |
3671 |
329.85 |
| Aug 25 2014 |
3675 |
329.85 |
| Aug 18 2014 |
3677 |
329.85 |
| Aug 11 2014 |
3677 |
329.85 |
| Aug 04 2014 |
3677 |
329.85 |
| Jul 28 2014 |
3677 |
329.85 |
| Jul 21 2014 |
3682 |
329.85 |
| Jul 14 2014 |
3682 |
329.85 |
| Jul 07 2014 |
3682 |
329.85 |
| Jun 30 2014 |
3682 |
329.85 |
| Jun 23 2014 |
3681 |
329.85 |
| Jun 16 2014 |
3681 |
329.85 |
| Jun 09 2014 |
3681 |
329.85 |
| Jun 02 2014 |
3681 |
329.85 |
| May 26 2014 |
3681 |
329.85 |
| May 19 2014 |
3681 |
329.85 |
| May 12 2014 |
3681 |
329.85 |
| May 05 2014 |
3681 |
329.85 |
| Apr 28 2014 |
3682 |
329.85 |
| Apr 21 2014 |
3682 |
329.85 |
| Apr 14 2014 |
3689 |
329.85 |
| Apr 07 2014 |
3689 |
329.85 |
| Mar 31 2014 |
3689 |
329.85 |
| Mar 24 2014 |
3689 |
329.85 |
| Mar 17 2014 |
3689 |
329.85 |
| Mar 10 2014 |
3689 |
329.85 |
| Mar 03 2014 |
3689 |
329.85 |
| Feb 24 2014 |
3687 |
329.85 |
| Feb 17 2014 |
3689 |
329.85 |
| Feb 10 2014 |
3690 |
329.85 |
| Feb 03 2014 |
3678 |
329.85 |
| Jan 27 2014 |
3718 |
329.85 |
| Jan 20 2014 |
3692 |
329.85 |
| Jan 13 2014 |
3603 |
329.85 |
| Jan 06 2014 |
3574 |
329.85 |
| Dec 30 2013 |
3621 |
329.85 |
| Dec 23 2013 |
3471 |
329.85 |
| Dec 16 2013 |
3434 |
329.85 |
| Dec 09 2013 |
3430 |
329.85 |
| Dec 02 2013 |
3478 |
329.85 |
| Nov 25 2013 |
3290 |
324.69 |
| Nov 18 2013 |
3323 |
324.54 |
| Nov 11 2013 |
4078 |
340.05 |
| Nov 04 2013 |
4089 |
340.05 |
| Oct 28 2013 |
3596 |
330.17 |
| Oct 21 2013 |
3068 |
320.1 |
| Oct 14 2013 |
3311 |
325.97 |
| Oct 07 2013 |
3547 |
330.68 |
| Sep 30 2013 |
3551 |
331.07 |
| Sep 23 2013 |
4316 |
346.95 |
| Sep 16 2013 |
4352 |
346.95 |
| Sep 09 2013 |
4910 |
356.45 |
| Sep 02 2013 |
4947 |
356.45 |
| Aug 26 2013 |
4925 |
356.45 |
| Aug 19 2013 |
4936 |
356.45 |
| Aug 12 2013 |
4937 |
356.45 |
| Aug 05 2013 |
4938 |
356.45 |
| Jul 29 2013 |
4938 |
356.45 |
| Jul 22 2013 |
4952 |
356.45 |
| Jul 15 2013 |
4952 |
356.45 |
| Jul 08 2013 |
4951 |
356.45 |
| Jul 01 2013 |
4951 |
356.45 |
| Jun 24 2013 |
4951 |
356.45 |
| Jun 17 2013 |
4951 |
356.45 |
| Jun 10 2013 |
4951 |
356.45 |
| Jun 03 2013 |
4951 |
356.45 |
| May 27 2013 |
4951 |
356.45 |
| May 20 2013 |
4951 |
356.45 |
| May 13 2013 |
4951 |
356.45 |
| May 06 2013 |
4951 |
356.45 |
| Apr 29 2013 |
4951 |
356.45 |
| Apr 22 2013 |
4944 |
356.45 |
| Apr 15 2013 |
4951 |
356.45 |
| Apr 08 2013 |
4951 |
356.45 |
| Apr 01 2013 |
4951 |
356.45 |
| Mar 25 2013 |
4952 |
356.45 |
| Mar 18 2013 |
4952 |
356.45 |
| Mar 11 2013 |
4952 |
356.45 |
| Mar 04 2013 |
4952 |
356.45 |
| Feb 25 2013 |
4952 |
356.45 |
| Feb 18 2013 |
4959 |
356.45 |
| Feb 11 2013 |
4967 |
356.45 |
| Feb 04 2013 |
4944 |
356.45 |
| Jan 28 2013 |
4976 |
356.45 |
| Jan 21 2013 |
4984 |
356.45 |
| Jan 14 2013 |
5036 |
356.45 |
| Jan 07 2013 |
4975 |
356.14 |
| Dec 31 2012 |
4995 |
356.14 |
| Dec 24 2012 |
4988 |
356.14 |
| Dec 17 2012 |
5000 |
356.14 |
| Dec 10 2012 |
5386 |
362.84 |
| Dec 03 2012 |
5424 |
362.63 |
| Nov 26 2012 |
6189 |
375.64 |
| Nov 19 2012 |
6063 |
373.33 |
| Nov 12 2012 |
6529 |
379.73 |
| Nov 05 2012 |
6502 |
379.73 |
| Oct 29 2012 |
5849 |
368.83 |
| Oct 22 2012 |
4523 |
346.06 |
| Oct 15 2012 |
4335 |
342.73 |
| Oct 02 2012 |
4226 |
340.39 |
| Sep 26 2012 |
4292 |
340.39 |
| Sep 20 2012 |
4500 |
345.6 |
| Sep 13 2012 |
4554 |
347.03 |
| Jan 19 2012 |
5846 |
379.78 |
| Dec 29 2011 |
6304 |
388.15 |
| Dec 13 2011 |
6220 |
388.15 |
| Dec 09 2011 |
6466 |
391.79 |
| Dec 01 2011 |
5700 |
379.98 |
| Nov 25 2011 |
5708 |
378.89 |
| Nov 17 2011 |
5711 |
379.74 |
| Nov 10 2011 |
6097 |
384.92 |
| Nov 04 2011 |
5509 |
375.82 |
| Oct 28 2011 |
5918 |
382.82 |
| Oct 21 2011 |
5500 |
375.43 |
| Oct 14 2011 |
5516 |
376.62 |
| Oct 07 2011 |
5487 |
379.18 |
| Sep 30 2011 |
5389 |
377.5 |
| Sep 27 2011 |
5303 |
377.57 |
| Sep 23 2011 |
5807 |
388.07 |
| Sep 16 2011 |
5773 |
390.29 |
| Sep 09 2011 |
7265 |
415.15 |
| Jan 13 2011 |
7197 |
415.17 |
| Dec 28 2010 |
7412 |
415.17 |
| Dec 14 2010 |
7378 |
415.17 |
| Dec 03 2010 |
7750 |
420.71 |
| Nov 26 2010 |
7723 |
420.72 |
| Nov 19 2010 |
8004 |
425.57 |
| Nov 12 2010 |
8701 |
437.64 |
| Nov 04 2010 |
9135 |
444 |
| Oct 28 2010 |
8415 |
438.42 |
| Oct 22 2010 |
8349 |
438.42 |
| Oct 14 2010 |
8185 |
438.11 |
| Oct 05 2010 |
7814 |
440.55 |
| Sep 29 2010 |
9037 |
456.55 |
| Sep 24 2010 |
8952 |
459.95 |
| Sep 17 2010 |
9045 |
466.65 |
| Sep 10 2010 |
9130 |
470.71 |
| Aug 15 2010 |
7842 |
470.71 |
| Jan 29 2010 |
9130 |
470.71 |
| Jan 15 2010 |
9084 |
470.71 |
| Jan 08 2010 |
8955 |
470.71 |
| Dec 18 2009 |
8593 |
470.71 |
| Dec 09 2009 |
8480 |
470.71 |
| Dec 04 2009 |
8714 |
478.29 |
| Nov 27 2009 |
8688 |
478.29 |
| Nov 20 2009 |
8357 |
478.29 |
| Nov 13 2009 |
8786 |
497.22 |
| Nov 06 2009 |
8578 |
495.16 |
| Oct 30 2009 |
11657 |
523.29 |
