| Oct 13 2017 |
6288 |
360.41 |
| Oct 06 2017 |
6225 |
360.41 |
| Sep 29 2017 |
6214 |
360.41 |
| Sep 22 2017 |
6173 |
360.41 |
| Sep 15 2017 |
6195 |
360.41 |
| Sep 08 2017 |
6149 |
360.41 |
| Sep 01 2017 |
6161 |
360.41 |
| Aug 25 2017 |
6176 |
360.41 |
| Aug 18 2017 |
6184 |
360.41 |
| Aug 11 2017 |
6167 |
360.41 |
| Aug 04 2017 |
6180 |
360.41 |
| Jul 28 2017 |
6177 |
360.41 |
| Jul 21 2017 |
6189 |
360.41 |
| Jul 14 2017 |
6194 |
360.41 |
| Jul 07 2017 |
6190 |
360.41 |
| Jun 30 2017 |
6196 |
360.41 |
| Jun 23 2017 |
6196 |
360.41 |
| Jun 16 2017 |
6189 |
360.41 |
| Jun 09 2017 |
6172 |
360.41 |
| Jun 02 2017 |
6168 |
360.41 |
| May 26 2017 |
6077 |
360.41 |
| May 19 2017 |
6094 |
360.41 |
| May 12 2017 |
6067 |
360.41 |
| May 05 2017 |
6059 |
360.41 |
| Apr 28 2017 |
6051 |
360.41 |
| Apr 21 2017 |
6038 |
360.41 |
| Apr 14 2017 |
6043 |
360.41 |
| Apr 07 2017 |
6043 |
360.41 |
| Mar 31 2017 |
6043 |
360.41 |
| Mar 24 2017 |
6043 |
360.41 |
| Mar 17 2017 |
6036 |
360.41 |
| Mar 10 2017 |
6044 |
360.41 |
| Mar 03 2017 |
6044 |
360.41 |
| Feb 24 2017 |
6043 |
360.41 |
| Feb 17 2017 |
6051 |
360.41 |
| Feb 10 2017 |
6063 |
360.41 |
| Feb 03 2017 |
6060 |
360.41 |
| Jan 27 2017 |
6073 |
360.41 |
| Jan 20 2017 |
6091 |
360.41 |
| Jan 13 2017 |
6093 |
360.41 |
| Jan 06 2017 |
6226 |
360.41 |
| Dec 30 2016 |
6266 |
360.41 |
| Dec 23 2016 |
6275 |
360.41 |
| Dec 16 2016 |
6276 |
360.41 |
| Dec 09 2016 |
6283 |
360.41 |
| Dec 02 2016 |
6367 |
360.41 |
| Nov 25 2016 |
6325 |
360.41 |
| Nov 18 2016 |
6343 |
360.41 |
| Nov 11 2016 |
4576 |
329.96 |
| Nov 04 2016 |
4576 |
329.96 |
| Oct 28 2016 |
4531 |
329.96 |
| Oct 21 2016 |
4563 |
329.96 |
| Oct 14 2016 |
3176 |
299.51 |
| Oct 07 2016 |
3249 |
299.51 |
| Sep 30 2016 |
3126 |
297.5 |
| Sep 23 2016 |
3049 |
297.5 |
| Sep 16 2016 |
2993 |
297.5 |
| Sep 09 2016 |
3025 |
297.5 |
| Sep 02 2016 |
2989 |
297.5 |
| Aug 26 2016 |
2996 |
297.5 |
| Aug 19 2016 |
2880 |
297.5 |
| Aug 12 2016 |
2876 |
297.5 |
| Aug 05 2016 |
2889 |
297.5 |
| Jul 29 2016 |
2889 |
297.5 |
| Jul 22 2016 |
2883 |
297.5 |
| Jun 28 2016 |
2884 |
297.5 |
| Jun 21 2016 |
2892 |
297.5 |
| Jun 14 2016 |
2892 |
297.5 |
| Jun 07 2016 |
2892 |
297.5 |
| May 31 2016 |
2892 |
297.5 |
| May 24 2016 |
2892 |
297.5 |
| May 17 2016 |
2889 |
297.5 |
| May 10 2016 |
2889 |
297.5 |
| May 03 2016 |
2889 |
297.5 |
| Apr 26 2016 |
2889 |
297.5 |
| Apr 19 2016 |
2886 |
297.5 |
| Apr 12 2016 |
2894 |
297.5 |
| Apr 05 2016 |
2894 |
297.5 |
| Mar 29 2016 |
2894 |
297.5 |
| Mar 22 2016 |
2893 |
297.5 |
| Mar 15 2016 |
2893 |
297.5 |
| Mar 08 2016 |
2896 |
297.5 |
| Mar 01 2016 |
2895 |
297.5 |
| Feb 23 2016 |
2894 |
297.5 |
| Feb 16 2016 |
2883 |
297.5 |
| Feb 09 2016 |
2883 |
297.5 |
| Feb 02 2016 |
2858 |
297.5 |
| Jan 26 2016 |
2866 |
297.5 |
| Jan 19 2016 |
2872 |
297.5 |
| Jan 12 2016 |
2659 |
297.5 |
| Jan 05 2016 |
2793 |
297.5 |
| Dec 29 2015 |
2789 |
297.5 |
| Dec 22 2015 |
2738 |
297.5 |
| Dec 15 2015 |
2683 |
297.5 |
| Dec 08 2015 |
2743 |
297.5 |
| Dec 01 2015 |
2656 |
297.5 |
| Nov 24 2015 |
2666 |
297.5 |
| Nov 17 2015 |
2504 |
297.5 |
| Nov 10 2015 |
2419 |
295.49 |
| Nov 03 2015 |
3641 |
328.76 |
| Oct 27 2015 |
3684 |
328.76 |
| Oct 20 2015 |
3637 |
328.76 |
| Oct 13 2015 |
3465 |
328.76 |
| Oct 06 2015 |
3529 |
328.76 |
| Sep 29 2015 |
5312 |
362.04 |
| Sep 22 2015 |
10627 |
362.04 |
| Sep 15 2015 |
15030 |
362.04 |
| Sep 14 2015 |
5205 |
362.04 |
| Sep 07 2015 |
5213 |
362.04 |
| Aug 31 2015 |
5198 |
362.04 |
| Aug 24 2015 |
5167 |
362.04 |
| Aug 17 2015 |
5168 |
362.04 |
| Aug 10 2015 |
5175 |
362.04 |
| Aug 03 2015 |
5175 |
362.04 |
| Jul 27 2015 |
5175 |
362.04 |
| Jul 20 2015 |
5175 |
362.04 |
| Jul 13 2015 |
5175 |
362.04 |
| Jul 06 2015 |
5175 |
362.04 |
| Jun 29 2015 |
5175 |
362.04 |
| Jun 22 2015 |
5175 |
362.04 |
| Jun 15 2015 |
5175 |
362.04 |
| Jun 08 2015 |
5225 |
362.04 |
| Jun 01 2015 |
5225 |
362.04 |
| May 25 2015 |
5225 |
362.04 |
| May 18 2015 |
5225 |
362.04 |
| May 11 2015 |
5225 |
362.04 |
| May 04 2015 |
5225 |
362.04 |
| Apr 27 2015 |
5225 |
362.04 |
| Apr 20 2015 |
5219 |
362.04 |
| Apr 13 2015 |
5218 |
362.04 |
| Apr 06 2015 |
5223 |
362.04 |
| Mar 30 2015 |
5223 |
362.04 |
| Mar 23 2015 |
5229 |
362.04 |
| Mar 16 2015 |
5226 |
362.04 |
| Mar 09 2015 |
5226 |
362.04 |
| Mar 02 2015 |
5221 |
362.04 |
| Feb 23 2015 |
5171 |
362.04 |
| Feb 16 2015 |
5174 |
362.04 |
| Feb 09 2015 |
5182 |
362.04 |
| Feb 02 2015 |
5185 |
362.04 |
| Jan 26 2015 |
5192 |
362.04 |
| Jan 19 2015 |
5180 |
362.04 |
| Jan 12 2015 |
5095 |
362.04 |
| Jan 05 2015 |
5262 |
362.04 |
| Dec 29 2014 |
5250 |
362.04 |
| Dec 22 2014 |
5271 |
362.04 |
| Dec 15 2014 |
5139 |
362.04 |
| Dec 08 2014 |
5171 |
362.04 |
| Dec 01 2014 |
5204 |
362.04 |
| Nov 24 2014 |
5257 |
362.04 |
| Nov 17 2014 |
5289 |
362.04 |
| Nov 10 2014 |
5316 |
362.04 |
| Oct 28 2013 |
3223 |
321.5 |
| Oct 21 2013 |
3133 |
321.5 |
| Oct 14 2013 |
3122 |
321.5 |
| Oct 07 2013 |
3137 |
321.5 |
| Sep 30 2013 |
3129 |
321.5 |
| Sep 23 2013 |
3118 |
321.5 |
| Sep 16 2013 |
3147 |
321.5 |
| Sep 09 2013 |
3146 |
321.5 |
| Sep 02 2013 |
3166 |
321.5 |
| Aug 26 2013 |
3155 |
321.5 |
| Aug 19 2013 |
3163 |
321.5 |
| Aug 12 2013 |
3164 |
321.5 |
| Aug 05 2013 |
3165 |
321.5 |
| Jul 29 2013 |
3165 |
321.5 |
| Jul 22 2013 |
3175 |
321.5 |
| Jul 15 2013 |
3175 |
321.5 |
| Jul 08 2013 |
3174 |
321.5 |
| Jul 01 2013 |
3174 |
321.5 |
| Jun 24 2013 |
3174 |
321.5 |
| Jun 17 2013 |
3174 |
321.5 |
| Jun 10 2013 |
3174 |
321.5 |
| Jun 03 2013 |
3174 |
321.5 |
| May 27 2013 |
3174 |
321.5 |
| May 20 2013 |
3174 |
321.5 |
| May 13 2013 |
3174 |
321.5 |
| May 06 2013 |
3174 |
321.5 |
| Apr 29 2013 |
3174 |
321.5 |
| Apr 22 2013 |
3171 |
321.5 |
| Apr 15 2013 |
3176 |
321.5 |
| Apr 08 2013 |
3176 |
321.5 |
| Apr 01 2013 |
3176 |
321.5 |
| Mar 25 2013 |
3177 |
321.5 |
| Mar 18 2013 |
3177 |
321.5 |
| Mar 11 2013 |
3177 |
321.5 |
| Mar 04 2013 |
3177 |
321.5 |
| Feb 25 2013 |
3177 |
321.5 |
| Feb 18 2013 |
3183 |
321.5 |
| Feb 11 2013 |
3192 |
321.5 |
| Feb 04 2013 |
3174 |
321.5 |
| Jan 28 2013 |
3196 |
321.5 |
| Jan 21 2013 |
3198 |
321.5 |
| Jan 14 2013 |
3239 |
321.5 |
| Jan 07 2013 |
3200 |
321.5 |
| Dec 31 2012 |
3213 |
321.5 |
| Dec 24 2012 |
3217 |
321.5 |
| Dec 17 2012 |
3234 |
321.5 |
| Dec 10 2012 |
3204 |
321.5 |
| Dec 03 2012 |
3240 |
321.5 |
| Nov 26 2012 |
3158 |
321.5 |
| Nov 19 2012 |
3216 |
321.5 |
| Nov 12 2012 |
3239 |
321.5 |
| Oct 29 2012 |
2791 |
308.19 |
| Oct 22 2012 |
2796 |
308.19 |
| Oct 15 2012 |
5563 |
364.15 |
| Oct 02 2012 |
4549 |
346.77 |
| Sep 26 2012 |
4608 |
346.77 |
| Sep 20 2012 |
4560 |
346.77 |
| Sep 13 2012 |
4539 |
346.77 |
| Jan 19 2012 |
4020 |
346.55 |
| Dec 29 2011 |
3957 |
346.56 |
| Dec 13 2011 |
3890 |
346.57 |
| Dec 09 2011 |
3911 |
346.57 |
| Dec 01 2011 |
3899 |
346.57 |
| Nov 25 2011 |
3938 |
346.57 |
| Nov 17 2011 |
3478 |
336.93 |
| Nov 10 2011 |
3506 |
336.73 |
| Nov 04 2011 |
3482 |
336.1 |
| Oct 28 2011 |
1655 |
281.07 |
| Oct 21 2011 |
1684 |
280.74 |
| Oct 14 2011 |
1055 |
252.7 |
| Oct 07 2011 |
1016 |
252.69 |
| Sep 30 2011 |
1039 |
253.84 |
| Sep 27 2011 |
1034 |
253.84 |
| Sep 23 2011 |
1022 |
253.85 |
| Sep 16 2011 |
989 |
252.69 |
| Sep 09 2011 |
964 |
252.69 |
| Jan 13 2011 |
988 |
252.66 |
| Dec 28 2010 |
1072 |
252.66 |
| Dec 14 2010 |
1062 |
252.66 |
| Dec 03 2010 |
1076 |
252.66 |
| Nov 26 2010 |
1076 |
252.66 |
| Nov 19 2010 |
957 |
246.9 |
| Nov 12 2010 |
950 |
246.29 |
| Nov 04 2010 |
936 |
246.28 |
| Oct 28 2010 |
831 |
242.35 |
| Oct 22 2010 |
762 |
239.46 |
| Oct 14 2010 |
728 |
239.39 |
| Oct 05 2010 |
516 |
224.71 |
| Sep 29 2010 |
514 |
224.71 |
| Sep 24 2010 |
509 |
223.15 |
| Sep 17 2010 |
488 |
223.15 |
| Sep 10 2010 |
487 |
223.15 |
| Aug 15 2010 |
480 |
223.15 |
| Jan 29 2010 |
534 |
223.15 |
| Jan 15 2010 |
522 |
223.15 |
| Jan 08 2010 |
485 |
223.15 |
| Dec 18 2009 |
359 |
223.15 |
| Dec 09 2009 |
344 |
223.15 |
| Dec 04 2009 |
331 |
223.15 |
| Nov 27 2009 |
351 |
223.15 |
| Nov 20 2009 |
346 |
223.15 |
| Nov 13 2009 |
319 |
223.15 |
| Nov 06 2009 |
308 |
223.15 |
| Oct 30 2009 |
351 |
223.15 |
