| Oct 14 2016 |
14895 |
450.06 |
| Oct 07 2016 |
14837 |
450.06 |
| Sep 30 2016 |
14794 |
450.06 |
| Sep 23 2016 |
14541 |
450.06 |
| Sep 16 2016 |
14224 |
450.06 |
| Sep 09 2016 |
14130 |
450.06 |
| Sep 02 2016 |
14091 |
450.06 |
| Aug 26 2016 |
14130 |
450.06 |
| Aug 19 2016 |
13827 |
450.06 |
| Aug 12 2016 |
13816 |
450.06 |
| Aug 05 2016 |
13833 |
450.06 |
| Jul 29 2016 |
13834 |
450.06 |
| Jul 22 2016 |
13814 |
450.06 |
| Jun 28 2016 |
13815 |
450.06 |
| Jun 21 2016 |
13869 |
450.06 |
| Jun 14 2016 |
13869 |
450.06 |
| Jun 07 2016 |
13870 |
450.06 |
| May 31 2016 |
13876 |
450.06 |
| May 24 2016 |
13876 |
450.06 |
| May 17 2016 |
13863 |
450.06 |
| May 10 2016 |
13863 |
450.06 |
| May 03 2016 |
13864 |
450.06 |
| Apr 26 2016 |
13864 |
450.06 |
| Apr 19 2016 |
13851 |
450.06 |
| Apr 12 2016 |
13886 |
450.06 |
| Apr 05 2016 |
13886 |
450.06 |
| Mar 29 2016 |
13886 |
450.06 |
| Mar 22 2016 |
13878 |
450.06 |
| Mar 15 2016 |
13876 |
450.06 |
| Mar 08 2016 |
13890 |
450.06 |
| Mar 01 2016 |
13886 |
450.06 |
| Feb 23 2016 |
13881 |
450.06 |
| Feb 16 2016 |
13828 |
450.06 |
| Feb 09 2016 |
13828 |
450.06 |
| Feb 02 2016 |
13775 |
450.06 |
| Jan 26 2016 |
13807 |
450.06 |
| Jan 19 2016 |
13819 |
450.06 |
| Jan 12 2016 |
13404 |
450.06 |
| Jan 05 2016 |
13759 |
450.06 |
| Dec 29 2015 |
13773 |
450.06 |
| Dec 22 2015 |
13630 |
450.06 |
| Dec 15 2015 |
13526 |
450.06 |
| Dec 08 2015 |
13725 |
450.06 |
| Dec 01 2015 |
13696 |
450.06 |
| Nov 24 2015 |
13589 |
450.06 |
| Nov 17 2015 |
13311 |
450.06 |
| Nov 10 2015 |
13274 |
450.06 |
| Nov 03 2015 |
13311 |
450.06 |
| Oct 27 2015 |
13287 |
450.06 |
| Oct 20 2015 |
13203 |
450.06 |
| Sep 29 2015 |
21398 |
533.13 |
| Sep 22 2015 |
14137 |
533.13 |
| Sep 15 2015 |
27144 |
533.13 |
| Sep 14 2015 |
20661 |
533.13 |
| Sep 07 2015 |
20635 |
533.13 |
| Aug 31 2015 |
20673 |
533.13 |
| Aug 24 2015 |
20585 |
533.13 |
| Aug 17 2015 |
20617 |
533.13 |
| Aug 10 2015 |
20631 |
533.13 |
| Aug 03 2015 |
20630 |
533.13 |
| Jul 27 2015 |
20630 |
533.13 |
| Jul 20 2015 |
20629 |
533.13 |
| Jul 13 2015 |
20629 |
533.13 |
| Jul 06 2015 |
20629 |
533.13 |
| Jun 29 2015 |
20629 |
533.13 |
| Jun 22 2015 |
20629 |
533.13 |
| Jun 15 2015 |
20629 |
533.13 |
| Jun 08 2015 |
20771 |
533.13 |
| Jun 01 2015 |
20771 |
533.13 |
| May 25 2015 |
20771 |
533.13 |
| May 18 2015 |
20771 |
533.13 |
| May 11 2015 |
20771 |
533.13 |
| May 04 2015 |
20771 |
533.13 |
| Apr 27 2015 |
20749 |
533.13 |
| Apr 20 2015 |
20735 |
533.13 |
| Apr 13 2015 |
20734 |
533.13 |
| Apr 06 2015 |
20769 |
533.13 |
| Mar 30 2015 |
20769 |
533.13 |
| Mar 23 2015 |
20789 |
533.13 |
| Mar 16 2015 |
20776 |
533.13 |
| Mar 09 2015 |
20775 |
533.13 |
| Mar 02 2015 |
20763 |
533.13 |
| Feb 23 2015 |
20622 |
533.13 |
| Feb 16 2015 |
20591 |
533.13 |
| Feb 09 2015 |
20601 |
533.13 |
| Feb 02 2015 |
20609 |
533.13 |
| Jan 26 2015 |
20597 |
533.13 |
| Jan 19 2015 |
20581 |
533.13 |
| Jan 12 2015 |
20446 |
533.13 |
| Jan 05 2015 |
20752 |
533.13 |
| Dec 29 2014 |
20760 |
533.13 |
| Dec 22 2014 |
20804 |
533.13 |
| Dec 15 2014 |
20497 |
533.13 |
| Dec 08 2014 |
20675 |
533.13 |
| Dec 01 2014 |
20822 |
533.13 |
| Nov 24 2014 |
20835 |
533.13 |
| Nov 17 2014 |
21042 |
533.13 |
| Nov 10 2014 |
21228 |
533.13 |
| Nov 03 2014 |
21129 |
533.13 |
| Oct 27 2014 |
21120 |
533.13 |
| Oct 20 2014 |
21309 |
533.13 |
| Oct 13 2014 |
21221 |
533.13 |
| Oct 29 2012 |
22109 |
556.09 |
| Oct 22 2012 |
21958 |
556.09 |
| Oct 15 2012 |
21718 |
556.09 |
| Oct 02 2012 |
20929 |
556.09 |
| Sep 26 2012 |
20878 |
556.09 |
| Sep 20 2012 |
20638 |
556.09 |
| Sep 13 2012 |
20352 |
556.09 |
| Jan 19 2012 |
19642 |
556.09 |
| Dec 29 2011 |
19529 |
556.09 |
| Dec 13 2011 |
19288 |
556.09 |
| Dec 09 2011 |
19310 |
556.09 |
| Dec 01 2011 |
19344 |
556.09 |
| Nov 25 2011 |
19578 |
556.09 |
| Nov 17 2011 |
19537 |
556.09 |
| Nov 10 2011 |
19833 |
556.09 |
| Oct 21 2011 |
17940 |
530.17 |
| Oct 14 2011 |
17794 |
530.17 |
| Oct 07 2011 |
17427 |
530.17 |
| Sep 30 2011 |
17244 |
530.17 |
| Sep 27 2011 |
16836 |
530.17 |
| Sep 23 2011 |
16730 |
530.17 |
| Sep 16 2011 |
16176 |
530.18 |
| Sep 09 2011 |
15752 |
530.18 |
| Jan 13 2011 |
15536 |
530.19 |
| Dec 28 2010 |
15751 |
530.19 |
| Dec 14 2010 |
15593 |
530.19 |
| Dec 03 2010 |
15737 |
530.19 |
| Nov 26 2010 |
15748 |
530.19 |
| Nov 19 2010 |
15645 |
530.19 |
| Nov 12 2010 |
15401 |
530.19 |
| Nov 04 2010 |
15494 |
530.19 |
| Oct 28 2010 |
15056 |
530.19 |
| Oct 22 2010 |
10674 |
470.78 |
| Oct 14 2010 |
10513 |
470.78 |
| Oct 05 2010 |
9810 |
470.78 |
| Sep 29 2010 |
10040 |
470.78 |
| Sep 24 2010 |
9676 |
470.78 |
| Sep 17 2010 |
9298 |
470.78 |
| Sep 10 2010 |
9139 |
470.78 |
| Aug 15 2010 |
7846 |
470.78 |
| Jan 29 2010 |
9139 |
470.78 |
| Jan 15 2010 |
9093 |
470.78 |
| Jan 08 2010 |
8964 |
470.78 |
| Dec 18 2009 |
8603 |
470.78 |
| Dec 09 2009 |
8489 |
470.78 |
| Dec 04 2009 |
8301 |
470.78 |
| Nov 27 2009 |
8270 |
470.78 |
| Nov 20 2009 |
7943 |
470.78 |
| Nov 13 2009 |
7484 |
470.78 |
| Nov 06 2009 |
7380 |
470.78 |
| Oct 30 2009 |
8574 |
470.78 |
