| Dec 17 2012 |
12620 |
453.18 |
| Dec 10 2012 |
12481 |
453.18 |
| Dec 03 2012 |
6239 |
375.06 |
| Nov 26 2012 |
5530 |
365.83 |
| Nov 19 2012 |
4802 |
352.52 |
| Nov 12 2012 |
3531 |
328.34 |
| Nov 05 2012 |
3188 |
319.29 |
| Oct 29 2012 |
2979 |
312.78 |
| Oct 22 2012 |
2970 |
312.78 |
| Oct 15 2012 |
2949 |
312.78 |
| Oct 02 2012 |
2994 |
312.78 |
| Sep 26 2012 |
3026 |
312.78 |
| Sep 20 2012 |
3011 |
312.78 |
| Sep 13 2012 |
2972 |
312.78 |
| Jan 19 2012 |
3345 |
331.87 |
| Dec 29 2011 |
3296 |
331.86 |
| Dec 13 2011 |
3266 |
331.85 |
| Dec 09 2011 |
3549 |
338.4 |
| Dec 01 2011 |
3442 |
335.93 |
| Nov 25 2011 |
3459 |
335.94 |
| Nov 17 2011 |
4087 |
350.56 |
| Nov 10 2011 |
3930 |
346.33 |
| Nov 04 2011 |
4642 |
360.47 |
| Oct 28 2011 |
4306 |
354.24 |
| Oct 21 2011 |
5648 |
377.94 |
| Oct 14 2011 |
5597 |
377.98 |
| Oct 07 2011 |
5879 |
385.98 |
| Sep 30 2011 |
4585 |
362.1 |
| Sep 27 2011 |
4861 |
370.05 |
| Sep 23 2011 |
4794 |
370.03 |
| Sep 16 2011 |
4676 |
369.99 |
| Sep 09 2011 |
4593 |
369.96 |
| Jan 13 2011 |
4547 |
369.4 |
| Dec 28 2010 |
4727 |
369.38 |
| Dec 14 2010 |
4721 |
369.36 |
| Dec 03 2010 |
3562 |
344.34 |
| Nov 26 2010 |
3044 |
330.34 |
| Nov 19 2010 |
3010 |
330.46 |
| Nov 12 2010 |
2971 |
330.57 |
| Nov 04 2010 |
3130 |
336.15 |
| Oct 28 2010 |
2944 |
335.13 |
| Oct 22 2010 |
4160 |
366.11 |
| Oct 14 2010 |
5994 |
403.2 |
| Oct 05 2010 |
9873 |
471.91 |
| Sep 29 2010 |
10106 |
471.91 |
| Sep 24 2010 |
12856 |
520.81 |
| Sep 17 2010 |
12343 |
520.81 |
| Sep 10 2010 |
12096 |
520.81 |
| Aug 15 2010 |
10224 |
520.81 |
| Jan 29 2010 |
12071 |
520.81 |
| Jan 15 2010 |
12021 |
520.81 |
| Jan 08 2010 |
11888 |
520.81 |
| Dec 18 2009 |
11466 |
520.81 |
| Dec 09 2009 |
11308 |
520.81 |
| Dec 04 2009 |
12628 |
552.66 |
| Nov 27 2009 |
13579 |
575.26 |
| Nov 20 2009 |
14240 |
601.21 |
| Nov 13 2009 |
13505 |
601.21 |
| Nov 06 2009 |
12285 |
575.79 |
| Oct 30 2009 |
16590 |
617.53 |
