| Oct 28 2016 |
21353 |
506.69 |
| Oct 21 2016 |
15902 |
457.72 |
| Oct 14 2016 |
15778 |
457.72 |
| Oct 07 2016 |
15721 |
457.72 |
| Sep 30 2016 |
15688 |
457.72 |
| Sep 23 2016 |
15413 |
457.72 |
| Sep 16 2016 |
16893 |
473.47 |
| Sep 09 2016 |
14357 |
452 |
| Sep 02 2016 |
14326 |
452 |
| Aug 26 2016 |
14355 |
452 |
| Aug 19 2016 |
14046 |
452 |
| Aug 12 2016 |
14035 |
452 |
| Aug 05 2016 |
14052 |
452 |
| Jul 29 2016 |
14053 |
452 |
| Jul 22 2016 |
14032 |
452 |
| Jun 28 2016 |
14033 |
452 |
| Jun 21 2016 |
14088 |
452 |
| Jun 14 2016 |
14088 |
452 |
| Jun 07 2016 |
14088 |
452 |
| May 31 2016 |
14095 |
452 |
| May 24 2016 |
14095 |
452 |
| May 17 2016 |
14082 |
452 |
| May 10 2016 |
14082 |
452 |
| May 03 2016 |
14083 |
452 |
| Apr 26 2016 |
14083 |
452 |
| Apr 19 2016 |
14069 |
452 |
| Apr 12 2016 |
14105 |
452 |
| Apr 05 2016 |
14105 |
452 |
| Mar 29 2016 |
14105 |
452 |
| Mar 22 2016 |
14096 |
452 |
| Mar 15 2016 |
14094 |
452 |
| Mar 08 2016 |
14108 |
452 |
| Mar 01 2016 |
14104 |
452 |
| Feb 23 2016 |
14098 |
452 |
| Feb 16 2016 |
14044 |
452 |
| Feb 09 2016 |
14044 |
452 |
| Feb 02 2016 |
13990 |
452 |
| Jan 26 2016 |
14023 |
452 |
| Jan 19 2016 |
14036 |
452 |
| Jan 12 2016 |
13616 |
452 |
| Jan 05 2016 |
13974 |
452 |
| Dec 29 2015 |
13990 |
452 |
| Dec 22 2015 |
13852 |
452 |
| Dec 15 2015 |
13753 |
452 |
| Dec 08 2015 |
13957 |
452 |
| Dec 01 2015 |
13922 |
452 |
| Nov 24 2015 |
13791 |
452 |
| Nov 17 2015 |
13518 |
452 |
| Nov 10 2015 |
13482 |
452 |
| Nov 03 2015 |
11563 |
433.77 |
| Oct 27 2015 |
11565 |
433.77 |
| Oct 20 2015 |
12759 |
446.28 |
| Oct 13 2015 |
12292 |
446.28 |
| Oct 06 2015 |
12288 |
446.28 |
| Sep 29 2015 |
12390 |
446.28 |
| Sep 22 2015 |
8426 |
446.28 |
| Sep 15 2015 |
26701 |
387.58 |
| Sep 07 2015 |
21666 |
544.12 |
| Aug 31 2015 |
21700 |
544.12 |
| Aug 24 2015 |
21605 |
544.12 |
| Aug 17 2015 |
21638 |
544.12 |
| Aug 10 2015 |
21648 |
544.12 |
| Aug 03 2015 |
21647 |
544.12 |
| Jul 27 2015 |
21647 |
544.12 |
| Jul 20 2015 |
21646 |
544.12 |
| Jul 13 2015 |
21646 |
544.12 |
| Jul 06 2015 |
21646 |
544.12 |
| Jun 29 2015 |
21646 |
544.12 |
| Jun 22 2015 |
21646 |
544.12 |
| Jun 15 2015 |
21646 |
544.12 |
| Jun 08 2015 |
21793 |
544.12 |
| Jun 01 2015 |
21793 |
544.12 |
| May 25 2015 |
21793 |
544.12 |
| May 18 2015 |
21793 |
544.12 |
| May 11 2015 |
21793 |
544.12 |
| May 04 2015 |
21793 |
544.12 |
| Apr 27 2015 |
21768 |
544.12 |
| Apr 20 2015 |
21754 |
544.12 |
| Apr 13 2015 |
21753 |
544.12 |
| Apr 06 2015 |
21791 |
544.12 |
| Mar 30 2015 |
21791 |
544.12 |
| Mar 23 2015 |
21811 |
544.12 |
| Mar 16 2015 |
21794 |
544.12 |
| Mar 09 2015 |
21793 |
544.12 |
| Mar 02 2015 |
21781 |
544.12 |
| Feb 23 2015 |
21638 |
544.12 |
| Feb 16 2015 |
21606 |
544.12 |
| Feb 09 2015 |
21617 |
544.12 |
| Feb 02 2015 |
21630 |
544.12 |
| Jan 26 2015 |
21621 |
544.12 |
| Jan 19 2015 |
21596 |
544.12 |
| Jan 12 2015 |
21449 |
544.12 |
| Jan 05 2015 |
21779 |
544.12 |
| Dec 29 2014 |
21794 |
544.12 |
| Dec 22 2014 |
21835 |
544.12 |
| Dec 15 2014 |
21511 |
544.12 |
| Dec 08 2014 |
21726 |
544.12 |
| Dec 01 2014 |
21876 |
544.12 |
| Nov 24 2014 |
21883 |
544.12 |
| Nov 17 2014 |
22117 |
544.12 |
| Nov 10 2014 |
22310 |
544.12 |
| Nov 03 2014 |
22238 |
544.12 |
| Oct 27 2014 |
22221 |
544.12 |
| Oct 20 2014 |
22382 |
544.12 |
| Oct 13 2014 |
22252 |
544.12 |
| Oct 06 2014 |
21875 |
544.12 |
| Sep 29 2014 |
22074 |
544.12 |
| Oct 22 2012 |
4365 |
343.17 |
| Oct 15 2012 |
4802 |
351.15 |
| Oct 02 2012 |
4791 |
351.15 |
| Sep 26 2012 |
7535 |
394.4 |
| Sep 20 2012 |
7509 |
394.4 |
| Sep 13 2012 |
7469 |
394.4 |
| Jan 19 2012 |
5802 |
378.96 |
| Dec 29 2011 |
5732 |
379 |
| Dec 13 2011 |
5648 |
379.03 |
| Dec 09 2011 |
5662 |
379.03 |
| Dec 01 2011 |
5645 |
379.05 |
| Nov 25 2011 |
5724 |
379.06 |
| Nov 17 2011 |
5678 |
379.07 |
| Nov 10 2011 |
5719 |
379.08 |
| Nov 04 2011 |
5700 |
379.09 |
| Oct 28 2011 |
6483 |
391.75 |
| Oct 21 2011 |
6522 |
391.75 |
| Oct 14 2011 |
6941 |
399.17 |
| Oct 07 2011 |
6731 |
398.96 |
| Sep 30 2011 |
5794 |
384.74 |
| Sep 27 2011 |
5681 |
384.71 |
| Sep 23 2011 |
5606 |
384.68 |
| Sep 16 2011 |
5463 |
384.62 |
| Sep 09 2011 |
6655 |
405.91 |
| Jan 13 2011 |
6711 |
407.88 |
| Dec 28 2010 |
6920 |
407.94 |
| Dec 14 2010 |
6893 |
407.99 |
| Dec 03 2010 |
6905 |
408.03 |
| Nov 26 2010 |
6903 |
408.05 |
| Nov 19 2010 |
6847 |
408.07 |
| Nov 12 2010 |
6757 |
408.09 |
| Nov 04 2010 |
7158 |
415.5 |
| Oct 28 2010 |
6912 |
415.51 |
| Oct 22 2010 |
7407 |
424.74 |
| Oct 14 2010 |
8223 |
438.68 |
| Oct 05 2010 |
7574 |
436.85 |
| Sep 29 2010 |
8572 |
449.59 |
| Sep 24 2010 |
8260 |
449.59 |
| Sep 17 2010 |
7959 |
449.59 |
| Sep 10 2010 |
6456 |
426.3 |
| Aug 15 2010 |
5645 |
426.3 |
| Jan 29 2010 |
6485 |
426.3 |
| Jan 15 2010 |
6443 |
426.3 |
| Jan 08 2010 |
6323 |
426.3 |
| Dec 18 2009 |
6030 |
426.3 |
| Dec 09 2009 |
5937 |
426.3 |
| Dec 04 2009 |
5806 |
426.3 |
| Nov 27 2009 |
5797 |
426.3 |
| Nov 20 2009 |
5561 |
426.3 |
| Nov 13 2009 |
5247 |
426.3 |
| Nov 06 2009 |
5223 |
426.3 |
| Oct 30 2009 |
6059 |
426.3 |
