| Sep 29 2015 |
11274 |
435.25 |
| Sep 22 2015 |
31837 |
435.25 |
| Sep 15 2015 |
32591 |
421.06 |
| Sep 14 2015 |
9605 |
421.06 |
| Sep 07 2015 |
9639 |
421.06 |
| Aug 31 2015 |
9606 |
421.06 |
| Aug 24 2015 |
9562 |
421.06 |
| Aug 17 2015 |
9575 |
421.06 |
| Aug 10 2015 |
9580 |
421.06 |
| Aug 03 2015 |
9580 |
421.06 |
| Jul 27 2015 |
9580 |
421.06 |
| Jul 20 2015 |
9581 |
421.06 |
| Jul 13 2015 |
9581 |
421.06 |
| Jul 06 2015 |
9581 |
421.06 |
| Jun 29 2015 |
9581 |
421.06 |
| Jun 22 2015 |
9581 |
421.06 |
| Jun 15 2015 |
9581 |
421.06 |
| Jun 08 2015 |
9656 |
421.06 |
| Jun 01 2015 |
9656 |
421.06 |
| May 25 2015 |
9656 |
421.06 |
| May 18 2015 |
9656 |
421.06 |
| May 11 2015 |
9656 |
421.06 |
| May 04 2015 |
9656 |
421.06 |
| Apr 27 2015 |
9649 |
421.06 |
| Apr 20 2015 |
9639 |
421.06 |
| Apr 13 2015 |
9638 |
421.06 |
| Apr 06 2015 |
9656 |
421.06 |
| Mar 30 2015 |
9656 |
421.06 |
| Mar 23 2015 |
9668 |
421.06 |
| Mar 16 2015 |
9661 |
421.06 |
| Mar 09 2015 |
9661 |
421.06 |
| Mar 02 2015 |
9652 |
421.06 |
| Feb 23 2015 |
9576 |
421.06 |
| Feb 16 2015 |
9569 |
421.06 |
| Feb 09 2015 |
9580 |
421.06 |
| Feb 02 2015 |
9585 |
421.06 |
| Jan 26 2015 |
9577 |
421.06 |
| Jan 19 2015 |
9552 |
421.06 |
| Jan 12 2015 |
9455 |
421.06 |
| Jan 05 2015 |
9713 |
421.06 |
| Dec 29 2014 |
9705 |
421.06 |
| Dec 22 2014 |
9748 |
421.06 |
| Dec 15 2014 |
9576 |
421.06 |
| Dec 08 2014 |
9634 |
421.06 |
| Dec 01 2014 |
9655 |
421.06 |
| Nov 24 2014 |
9679 |
421.06 |
| Nov 17 2014 |
9709 |
421.06 |
| Nov 10 2014 |
9783 |
421.06 |
| Nov 03 2014 |
9663 |
421.06 |
| Oct 27 2014 |
9698 |
421.06 |
| Oct 20 2014 |
9837 |
421.06 |
| Oct 13 2014 |
9757 |
421.06 |
| Oct 06 2014 |
8476 |
406.87 |
| Oct 22 2010 |
12908 |
501.11 |
| Oct 14 2010 |
12680 |
501.11 |
| Oct 05 2010 |
11799 |
501.11 |
| Sep 29 2010 |
12088 |
501.11 |
| Sep 24 2010 |
11624 |
501.11 |
| Sep 17 2010 |
11185 |
501.11 |
| Sep 10 2010 |
10970 |
501.11 |
| Aug 15 2010 |
9322 |
501.11 |
| Jan 29 2010 |
10950 |
501.11 |
| Jan 15 2010 |
10897 |
501.11 |
| Jan 08 2010 |
10767 |
501.11 |
| Dec 18 2009 |
10367 |
501.11 |
| Dec 09 2009 |
10220 |
501.11 |
| Dec 04 2009 |
9972 |
501.11 |
| Nov 27 2009 |
9899 |
501.11 |
| Nov 20 2009 |
9516 |
501.11 |
| Nov 13 2009 |
8991 |
501.11 |
| Nov 06 2009 |
8879 |
501.11 |
| Oct 30 2009 |
10363 |
501.11 |
