| Dec 01 2014 |
22332 |
549.12 |
| Nov 24 2014 |
22334 |
549.12 |
| Nov 17 2014 |
22572 |
549.12 |
| Nov 10 2014 |
21126 |
532.01 |
| Nov 03 2014 |
23719 |
560.49 |
| Oct 27 2014 |
24456 |
568.57 |
| Oct 20 2014 |
23442 |
555.87 |
| Oct 13 2014 |
23334 |
555.87 |
| Oct 06 2014 |
22959 |
555.87 |
| Sep 29 2014 |
23162 |
555.87 |
| Sep 22 2014 |
23251 |
555.87 |
| Sep 15 2014 |
22998 |
555.87 |
| Sep 08 2014 |
22788 |
555.87 |
| Sep 01 2014 |
22887 |
555.87 |
| Aug 25 2014 |
22932 |
555.87 |
| Aug 18 2014 |
22943 |
555.87 |
| Aug 11 2014 |
22943 |
555.87 |
| Aug 04 2014 |
22943 |
555.87 |
| Jul 28 2014 |
22943 |
555.87 |
| Jul 21 2014 |
22961 |
555.87 |
| Jul 14 2014 |
22962 |
555.87 |
| Jul 07 2014 |
22962 |
555.87 |
| Jun 30 2014 |
22962 |
555.87 |
| Jun 23 2014 |
22962 |
555.87 |
| Jun 16 2014 |
22962 |
555.87 |
| Jun 09 2014 |
22962 |
555.87 |
| Jun 02 2014 |
22962 |
555.87 |
| May 26 2014 |
22962 |
555.87 |
| May 19 2014 |
22962 |
555.87 |
| May 12 2014 |
22964 |
555.87 |
| May 05 2014 |
22964 |
555.87 |
| Apr 28 2014 |
22965 |
555.87 |
| Apr 21 2014 |
22965 |
555.87 |
| Apr 14 2014 |
22978 |
555.87 |
| Apr 07 2014 |
22978 |
555.87 |
| Mar 31 2014 |
22979 |
555.87 |
| Mar 24 2014 |
22979 |
555.87 |
| Mar 17 2014 |
22979 |
555.87 |
| Mar 10 2014 |
22978 |
555.87 |
| Mar 03 2014 |
22978 |
555.87 |
| Feb 24 2014 |
22969 |
555.87 |
| Feb 17 2014 |
22984 |
555.87 |
| Feb 10 2014 |
22983 |
555.87 |
| Feb 03 2014 |
22977 |
555.87 |
| Jan 27 2014 |
23036 |
555.87 |
| Jan 20 2014 |
22981 |
555.87 |
| Jan 13 2014 |
22805 |
555.87 |
| Jan 06 2014 |
22744 |
555.87 |
| Dec 30 2013 |
22903 |
555.87 |
| Dec 23 2013 |
22684 |
555.87 |
| Dec 16 2013 |
22434 |
555.87 |
| Dec 09 2013 |
23398 |
566.48 |
| Dec 02 2013 |
23679 |
566.48 |
| Nov 25 2013 |
24079 |
566.48 |
| Nov 18 2013 |
24173 |
566.39 |
| Nov 11 2013 |
25140 |
577.4 |
| Nov 04 2013 |
27736 |
610.2 |
| Oct 28 2013 |
28801 |
628.08 |
| Oct 21 2013 |
26601 |
607.93 |
| Oct 14 2013 |
26615 |
607.93 |
| Oct 07 2013 |
26221 |
607.93 |
| Sep 30 2013 |
26063 |
607.93 |
| Sep 23 2013 |
26000 |
607.93 |
| Sep 16 2013 |
25660 |
607.93 |
| Sep 09 2013 |
25043 |
601.59 |
| Sep 02 2013 |
25240 |
601.59 |
| Aug 26 2013 |
25178 |
601.59 |
| Aug 19 2013 |
25200 |
601.59 |
| Aug 12 2013 |
25200 |
601.59 |
| Aug 05 2013 |
25202 |
601.59 |
| Jul 29 2013 |
25203 |
601.59 |
| Jul 22 2013 |
25248 |
601.59 |
| Jul 15 2013 |
25248 |
601.59 |
| Jul 08 2013 |
25248 |
601.59 |
| Jul 01 2013 |
25248 |
601.59 |
| Jun 24 2013 |
25249 |
601.59 |
| Jun 17 2013 |
25249 |
601.59 |
| Jun 10 2013 |
25249 |
601.59 |
| Jun 03 2013 |
25249 |
601.59 |
| May 27 2013 |
25249 |
601.59 |
| May 20 2013 |
25249 |
601.59 |
| May 13 2013 |
25249 |
601.59 |
| May 06 2013 |
25249 |
601.59 |
| Apr 29 2013 |
25249 |
601.59 |
| Apr 22 2013 |
25211 |
601.59 |
| Apr 15 2013 |
25219 |
601.59 |
| Apr 08 2013 |
25219 |
601.59 |
| Apr 01 2013 |
25219 |
601.59 |
| Mar 25 2013 |
25203 |
601.59 |
| Mar 18 2013 |
25203 |
601.59 |
| Mar 11 2013 |
25203 |
601.59 |
| Mar 04 2013 |
25203 |
601.59 |
| Feb 25 2013 |
25203 |
601.59 |
| Feb 18 2013 |
25205 |
601.59 |
| Feb 11 2013 |
25214 |
601.59 |
| Feb 04 2013 |
25180 |
601.59 |
| Jan 28 2013 |
25230 |
601.59 |
| Jan 21 2013 |
25250 |
601.59 |
| Jan 14 2013 |
25370 |
601.59 |
| Jan 07 2013 |
25334 |
601.59 |
| Dec 31 2012 |
25321 |
601.59 |
| Dec 24 2012 |
25332 |
601.59 |
| Dec 17 2012 |
25339 |
601.59 |
| Dec 10 2012 |
25087 |
601.59 |
| Dec 03 2012 |
24598 |
592.1 |
| Nov 26 2012 |
24472 |
592.1 |
| Nov 19 2012 |
25846 |
609.77 |
| Nov 12 2012 |
26142 |
611.88 |
| Nov 05 2012 |
26147 |
611.88 |
| Oct 29 2012 |
27835 |
633.8 |
| Oct 22 2012 |
27575 |
633.8 |
| Oct 15 2012 |
27289 |
633.8 |
| Oct 02 2012 |
25503 |
621.9 |
| Sep 26 2012 |
25482 |
621.9 |
| Sep 20 2012 |
25128 |
621.9 |
| Sep 13 2012 |
25026 |
626.24 |
| Jan 19 2012 |
24457 |
628.87 |
| Dec 29 2011 |
24328 |
628.87 |
| Dec 13 2011 |
24071 |
628.88 |
| Dec 09 2011 |
24091 |
628.88 |
| Dec 01 2011 |
24125 |
628.88 |
| Nov 25 2011 |
24424 |
628.88 |
| Nov 17 2011 |
24132 |
625.41 |
| Nov 10 2011 |
24417 |
623.91 |
| Nov 04 2011 |
24520 |
624.46 |
| Oct 28 2011 |
24374 |
624.46 |
| Oct 21 2011 |
24483 |
624.46 |
| Oct 14 2011 |
24848 |
633.85 |
| Oct 07 2011 |
24382 |
633.85 |
| Sep 30 2011 |
24152 |
633.85 |
| Sep 27 2011 |
23556 |
633.85 |
| Sep 23 2011 |
23495 |
633.85 |
