| Oct 27 2014 |
3107 |
317.87 |
| Oct 20 2014 |
3293 |
321.97 |
| Oct 13 2014 |
3250 |
321.97 |
| Oct 06 2014 |
3343 |
323.78 |
| Sep 29 2014 |
3369 |
323.78 |
| Sep 22 2014 |
3206 |
319.64 |
| Sep 15 2014 |
3194 |
319.64 |
| Sep 08 2014 |
3229 |
319.64 |
| Sep 01 2014 |
3032 |
314.6 |
| Aug 25 2014 |
3039 |
314.6 |
| Aug 18 2014 |
3040 |
314.6 |
| Aug 11 2014 |
3040 |
314.6 |
| Aug 04 2014 |
3040 |
314.6 |
| Jul 28 2014 |
3040 |
314.6 |
| Jul 21 2014 |
3045 |
314.6 |
| Jul 14 2014 |
3045 |
314.6 |
| Jul 07 2014 |
3045 |
314.6 |
| Jun 30 2014 |
3045 |
314.6 |
| Jun 23 2014 |
3044 |
314.6 |
| Jun 16 2014 |
3044 |
314.6 |
| Jun 09 2014 |
3044 |
314.6 |
| Jun 02 2014 |
3044 |
314.6 |
| May 26 2014 |
3044 |
314.6 |
| May 19 2014 |
3044 |
314.6 |
| May 12 2014 |
3044 |
314.6 |
| May 05 2014 |
3044 |
314.6 |
| Apr 28 2014 |
3044 |
314.6 |
| Apr 21 2014 |
3044 |
314.6 |
| Apr 14 2014 |
3048 |
314.6 |
| Apr 07 2014 |
3048 |
314.6 |
| Mar 31 2014 |
3048 |
314.6 |
| Mar 24 2014 |
3048 |
314.6 |
| Mar 17 2014 |
3048 |
314.6 |
| Mar 10 2014 |
3048 |
314.6 |
| Mar 03 2014 |
3048 |
314.6 |
| Feb 24 2014 |
3046 |
314.6 |
| Feb 17 2014 |
3047 |
314.6 |
| Feb 10 2014 |
3045 |
314.6 |
| Feb 03 2014 |
3034 |
314.6 |
| Jan 27 2014 |
3072 |
314.6 |
| Jan 20 2014 |
3046 |
314.6 |
| Jan 13 2014 |
2969 |
314.6 |
| Jan 06 2014 |
2934 |
314.6 |
| Dec 30 2013 |
2972 |
314.6 |
| Dec 23 2013 |
2823 |
314.6 |
| Dec 16 2013 |
2790 |
314.6 |
| Dec 09 2013 |
2779 |
314.6 |
| Dec 02 2013 |
2822 |
314.6 |
| Nov 25 2013 |
2860 |
314.6 |
| Nov 18 2013 |
2915 |
314.6 |
| Nov 11 2013 |
2896 |
314.6 |
| Nov 04 2013 |
2826 |
312.11 |
| Oct 28 2013 |
3060 |
318.38 |
| Oct 21 2013 |
2991 |
318.38 |
| Oct 14 2013 |
3592 |
332.18 |
| Oct 07 2013 |
2954 |
317.36 |
| Sep 30 2013 |
2966 |
317.63 |
| Sep 23 2013 |
4603 |
351.48 |
| Sep 16 2013 |
4622 |
351.48 |
| Sep 09 2013 |
4613 |
351.48 |
| Sep 02 2013 |
6132 |
375.67 |
| Aug 26 2013 |
6114 |
375.67 |
| Aug 19 2013 |
6127 |
375.67 |
| Aug 12 2013 |
6127 |
375.67 |
| Aug 05 2013 |
6128 |
375.67 |
| Jul 29 2013 |
6128 |
375.67 |
| Jul 22 2013 |
6147 |
375.67 |
| Jul 15 2013 |
6147 |
375.67 |
| Jul 08 2013 |
6147 |
375.67 |
| Jul 01 2013 |
6147 |
375.67 |
| Jun 24 2013 |
6147 |
375.67 |
| Jun 17 2013 |
6147 |
375.67 |
| Jun 10 2013 |
6147 |
375.67 |
| Jun 03 2013 |
6147 |
375.67 |
| May 27 2013 |
6147 |
375.67 |
| May 20 2013 |
6147 |
375.67 |
| May 13 2013 |
6147 |
375.67 |
| May 06 2013 |
6147 |
375.67 |
| Apr 29 2013 |
6147 |
375.67 |
| Apr 22 2013 |
6140 |
375.67 |
| Apr 15 2013 |
6148 |
375.67 |
| Apr 08 2013 |
6148 |
375.67 |
| Apr 01 2013 |
6148 |
375.67 |
| Mar 25 2013 |
6149 |
375.67 |
| Mar 18 2013 |
6149 |
375.67 |
| Mar 11 2013 |
6149 |
375.67 |
| Mar 04 2013 |
6149 |
375.67 |
| Feb 25 2013 |
6149 |
375.67 |
| Feb 18 2013 |
6156 |
375.67 |
| Feb 11 2013 |
6164 |
375.67 |
| Feb 04 2013 |
6133 |
375.67 |
| Jan 28 2013 |
6165 |
375.67 |
| Jan 21 2013 |
6183 |
375.67 |
| Jan 14 2013 |
6251 |
375.67 |
| Jan 07 2013 |
6223 |
375.67 |
| Dec 31 2012 |
6228 |
375.67 |
| Dec 24 2012 |
6225 |
375.67 |
| Dec 17 2012 |
6247 |
375.67 |
| Dec 10 2012 |
6197 |
375.67 |
| Dec 03 2012 |
6285 |
375.67 |
| Nov 26 2012 |
6191 |
375.67 |
| Nov 19 2012 |
6232 |
375.67 |
| Nov 12 2012 |
7877 |
398.21 |
| Nov 05 2012 |
7825 |
398.21 |
| Oct 29 2012 |
8502 |
405.98 |
| Oct 22 2012 |
8554 |
406.26 |
| Oct 15 2012 |
11101 |
435.68 |
| Oct 02 2012 |
10866 |
435.68 |
| Sep 26 2012 |
10295 |
429.22 |
| Sep 20 2012 |
9059 |
414.99 |
| Sep 13 2012 |
8978 |
414.99 |
| Jan 19 2012 |
11031 |
448.69 |
| Dec 29 2011 |
10933 |
448.68 |
| Dec 13 2011 |
10801 |
448.67 |
| Dec 09 2011 |
10842 |
448.67 |
| Dec 01 2011 |
11056 |
451.61 |
| Nov 25 2011 |
11721 |
458.36 |
| Nov 17 2011 |
11653 |
458.36 |
| Nov 10 2011 |
12277 |
462.88 |
| Nov 04 2011 |
9758 |
433.98 |
| Oct 28 2011 |
10047 |
438.42 |
| Oct 21 2011 |
15691 |
502.51 |
| Oct 14 2011 |
18917 |
545.06 |
| Oct 07 2011 |
18533 |
545.06 |
| Oct 22 2010 |
21168 |
635.79 |
| Oct 14 2010 |
20886 |
635.79 |
| Oct 05 2010 |
19366 |
635.79 |
| Sep 29 2010 |
19932 |
635.79 |
| Sep 24 2010 |
19074 |
635.79 |
| Sep 17 2010 |
18235 |
635.79 |
| Sep 10 2010 |
17834 |
635.79 |
| Aug 15 2010 |
14516 |
635.79 |
| Jan 29 2010 |
17789 |
635.79 |
| Jan 15 2010 |
17729 |
635.79 |
| Jan 08 2010 |
17576 |
635.79 |
| Dec 18 2009 |
17059 |
635.79 |
| Dec 09 2009 |
16844 |
635.79 |
| Dec 04 2009 |
16383 |
635.79 |
| Nov 27 2009 |
16170 |
635.79 |
| Nov 20 2009 |
15596 |
635.79 |
| Nov 13 2009 |
14782 |
635.79 |
| Nov 06 2009 |
14555 |
635.79 |
| Oct 30 2009 |
17358 |
635.79 |
