| Jan 11 2019 |
12145 |
432.69 |
| Jan 04 2019 |
12218 |
432.69 |
| Dec 28 2018 |
12222 |
432.69 |
| Dec 21 2018 |
12149 |
432.69 |
| Dec 14 2018 |
12185 |
432.69 |
| Dec 07 2018 |
12330 |
432.69 |
| Nov 30 2018 |
14124 |
449.29 |
| Nov 23 2018 |
14273 |
449.29 |
| Nov 16 2018 |
14501 |
449.29 |
| Nov 09 2018 |
16289 |
465.41 |
| Nov 02 2018 |
17785 |
478.98 |
| Oct 26 2018 |
17179 |
475.64 |
| Oct 19 2018 |
17218 |
475.64 |
| Oct 12 2018 |
17092 |
475.64 |
| Oct 05 2018 |
16795 |
475.64 |
| Sep 28 2018 |
16890 |
475.64 |
| Sep 21 2018 |
16887 |
475.64 |
| Sep 14 2018 |
16681 |
475.64 |
| Sep 07 2018 |
16549 |
475.64 |
| Aug 31 2018 |
16405 |
475.64 |
| Aug 24 2018 |
16344 |
475.64 |
| Aug 17 2018 |
16327 |
475.64 |
| Aug 10 2018 |
16335 |
475.64 |
| Aug 03 2018 |
16358 |
475.64 |
| Jul 27 2018 |
16370 |
475.64 |
| Jul 20 2018 |
16387 |
475.64 |
| Jul 13 2018 |
16385 |
475.64 |
| Jul 06 2018 |
16360 |
475.64 |
| Jun 29 2018 |
16423 |
475.64 |
| Jun 22 2018 |
16423 |
475.64 |
| Jun 15 2018 |
16447 |
475.64 |
| Jun 08 2018 |
16471 |
475.64 |
| Jun 01 2018 |
16459 |
475.64 |
| May 25 2018 |
16484 |
475.64 |
| May 18 2018 |
16452 |
475.64 |
| May 11 2018 |
16481 |
475.64 |
| May 04 2018 |
16557 |
475.64 |
| Apr 27 2018 |
16550 |
475.64 |
| Apr 20 2018 |
16592 |
475.64 |
| Apr 13 2018 |
16587 |
475.64 |
| Apr 06 2018 |
16587 |
475.64 |
| Mar 30 2018 |
16585 |
475.64 |
| Mar 23 2018 |
16585 |
475.64 |
| Mar 16 2018 |
16570 |
475.64 |
| Mar 09 2018 |
16570 |
475.64 |
| Mar 02 2018 |
16576 |
475.64 |
| Feb 23 2018 |
16570 |
475.64 |
| Feb 16 2018 |
16584 |
475.64 |
| Feb 09 2018 |
16577 |
475.64 |
| Feb 02 2018 |
17706 |
486.38 |
| Jan 26 2018 |
17740 |
486.38 |
| Jan 19 2018 |
17684 |
486.38 |
| Jan 12 2018 |
17252 |
486.38 |
| Jan 05 2018 |
17475 |
486.38 |
| Dec 29 2017 |
17515 |
486.38 |
| Dec 22 2017 |
17492 |
486.38 |
| Dec 15 2017 |
17458 |
486.38 |
| Dec 08 2017 |
17819 |
486.38 |
| Dec 01 2017 |
18661 |
493.2 |
| Nov 24 2017 |
18705 |
493.2 |
| Nov 17 2017 |
18895 |
493.2 |
| Nov 10 2017 |
19175 |
490.98 |
| Nov 03 2017 |
16004 |
462.29 |
| Dec 02 2016 |
5916 |
353.71 |
| Nov 25 2016 |
5896 |
353.71 |
| Nov 18 2016 |
5884 |
353.71 |
| Nov 11 2016 |
5952 |
353.71 |
| Nov 04 2016 |
13820 |
439.86 |
| Oct 28 2016 |
13695 |
439.86 |
| Oct 21 2016 |
13787 |
439.86 |
| Oct 14 2016 |
12422 |
427.95 |
| Oct 07 2016 |
12400 |
427.95 |
| Sep 30 2016 |
12358 |
427.95 |
| Sep 23 2016 |
12128 |
427.98 |
| Sep 16 2016 |
10481 |
414.67 |
| Sep 09 2016 |
10447 |
414.67 |
| Sep 02 2016 |
10416 |
414.67 |
| Aug 26 2016 |
10447 |
414.67 |
| Aug 19 2016 |
10200 |
414.67 |
| Aug 12 2016 |
10189 |
414.67 |
| Aug 05 2016 |
10203 |
414.67 |
| Jul 29 2016 |
10204 |
414.67 |
| Jul 22 2016 |
10187 |
414.67 |
| Jun 28 2016 |
10188 |
414.67 |
| Jun 21 2016 |
10229 |
414.67 |
| Jun 14 2016 |
10229 |
414.67 |
| Jun 07 2016 |
10229 |
414.67 |
| May 31 2016 |
10231 |
414.67 |
| May 24 2016 |
10231 |
414.67 |
| May 17 2016 |
10221 |
414.67 |
| May 10 2016 |
10221 |
414.67 |
| May 03 2016 |
10222 |
414.67 |
| Apr 26 2016 |
10222 |
414.67 |
| Apr 19 2016 |
10215 |
414.67 |
| Apr 12 2016 |
10237 |
414.67 |
| Apr 05 2016 |
10237 |
414.67 |
| Mar 29 2016 |
10237 |
414.67 |
| Mar 22 2016 |
10231 |
414.67 |
| Mar 15 2016 |
10228 |
414.67 |
| Mar 08 2016 |
10237 |
414.67 |
| Mar 01 2016 |
10234 |
414.67 |
| Feb 23 2016 |
10227 |
414.67 |
| Feb 16 2016 |
10191 |
414.67 |
| Feb 09 2016 |
10191 |
414.67 |
| Feb 02 2016 |
10135 |
414.67 |
| Jan 26 2016 |
10157 |
414.67 |
| Jan 19 2016 |
10167 |
414.67 |
| Jan 12 2016 |
9808 |
414.67 |
| Jan 05 2016 |
10095 |
414.67 |
| Dec 29 2015 |
10112 |
414.67 |
| Dec 22 2015 |
9989 |
414.67 |
| Dec 15 2015 |
9893 |
414.67 |
| Dec 08 2015 |
12919 |
442.24 |
| Dec 01 2015 |
12890 |
442.24 |
| Nov 24 2015 |
12798 |
442.24 |
| Nov 17 2015 |
9843 |
416.09 |
| Nov 10 2015 |
8009 |
395.84 |
| Nov 03 2015 |
7187 |
385.65 |
| Oct 27 2015 |
7197 |
385.65 |
| Oct 20 2015 |
7660 |
392.2 |
| Oct 13 2015 |
7340 |
392.2 |
| Oct 06 2015 |
7348 |
392.2 |
| Sep 29 2015 |
6931 |
385.76 |
| Sep 22 2015 |
1001 |
385.76 |
| Sep 15 2015 |
1291 |
385.76 |
| Sep 14 2015 |
6790 |
385.76 |
| Sep 07 2015 |
6817 |
385.76 |
| Aug 31 2015 |
6785 |
385.76 |
| Aug 24 2015 |
6748 |
385.76 |
| Aug 17 2015 |
6754 |
385.76 |
| Aug 10 2015 |
6758 |
385.76 |
| Aug 03 2015 |
6758 |
385.76 |
| Jul 27 2015 |
6758 |
385.76 |
| Jul 20 2015 |
6758 |
385.76 |
| Jul 13 2015 |
6758 |
385.76 |
| Jul 06 2015 |
6758 |
385.76 |
| Jun 29 2015 |
6758 |
385.76 |
| Jun 22 2015 |
6758 |
385.76 |
| Jun 15 2015 |
6758 |
385.76 |
| Jun 08 2015 |
6821 |
385.76 |
| Jun 01 2015 |
6821 |
385.76 |
| May 25 2015 |
6821 |
385.76 |
| May 18 2015 |
6821 |
385.76 |
| May 11 2015 |
6821 |
385.76 |
| May 04 2015 |
6821 |
385.76 |
| Apr 27 2015 |
6817 |
385.76 |
| Apr 20 2015 |
6810 |
385.76 |
| Apr 13 2015 |
6809 |
385.76 |
| Apr 06 2015 |
6816 |
385.76 |
| Mar 30 2015 |
6816 |
385.76 |
| Mar 23 2015 |
6827 |
385.76 |
| Mar 16 2015 |
6821 |
385.76 |
| Mar 09 2015 |
6820 |
385.76 |
| Mar 02 2015 |
6811 |
385.76 |
| Feb 23 2015 |
6748 |
385.76 |
| Feb 16 2015 |
6748 |
385.76 |
| Feb 09 2015 |
6756 |
385.76 |
| Feb 02 2015 |
6757 |
385.76 |
| Jan 26 2015 |
6756 |
385.76 |
| Jan 19 2015 |
6740 |
385.76 |
| Jan 12 2015 |
6649 |
385.76 |
| Jan 05 2015 |
6848 |
385.76 |
| Dec 29 2014 |
6835 |
385.76 |
| Dec 22 2014 |
6867 |
385.76 |
| Dec 15 2014 |
6730 |
385.76 |
| Dec 08 2014 |
6787 |
385.76 |
| Dec 01 2014 |
6844 |
385.76 |
| Nov 24 2014 |
6641 |
382.49 |
| Nov 17 2014 |
7454 |
393.58 |
| Nov 10 2014 |
9280 |
415.53 |
| Nov 03 2014 |
8538 |
408.47 |
| Oct 27 2014 |
8948 |
412.35 |
| Oct 20 2014 |
7566 |
393.94 |
| Oct 13 2014 |
7487 |
394.22 |
| Oct 06 2014 |
7454 |
394.22 |
| Sep 29 2014 |
7534 |
394.22 |
| Sep 22 2014 |
6681 |
381.68 |
| Sep 15 2014 |
5610 |
366.21 |
| Sep 08 2014 |
5632 |
366.21 |
| Sep 01 2014 |
5647 |
366.21 |
| Aug 25 2014 |
5659 |
366.21 |
| Aug 18 2014 |
5661 |
366.21 |
| Aug 11 2014 |
5661 |
366.21 |
| Aug 04 2014 |
5661 |
366.21 |
| Jul 28 2014 |
5661 |
366.21 |
| Jul 21 2014 |
5671 |
366.21 |
| Jul 14 2014 |
5671 |
366.21 |
| Jul 07 2014 |
5671 |
366.21 |
| Jun 30 2014 |
5671 |
366.21 |
| Jun 23 2014 |
5670 |
366.21 |
| Jun 16 2014 |
5670 |
366.21 |
| Jun 09 2014 |
5670 |
366.21 |
| Jun 02 2014 |
5670 |
366.21 |
| May 26 2014 |
5670 |
366.21 |
| May 19 2014 |
5670 |
366.21 |
| May 12 2014 |
5670 |
366.21 |
| May 05 2014 |
5670 |
366.21 |
| Apr 28 2014 |
5671 |
366.21 |
| Apr 21 2014 |
5671 |
366.21 |
| Apr 14 2014 |
5681 |
366.21 |
| Apr 07 2014 |
5681 |
366.21 |
| Mar 31 2014 |
5682 |
366.21 |
| Mar 24 2014 |
5682 |
366.21 |
| Mar 17 2014 |
5682 |
366.21 |
| Mar 10 2014 |
5682 |
366.21 |
| Mar 03 2014 |
5682 |
366.21 |
| Feb 24 2014 |
5679 |
366.21 |
| Feb 17 2014 |
5683 |
366.21 |
| Feb 10 2014 |
5680 |
366.21 |
| Feb 03 2014 |
5674 |
366.21 |
| Jan 27 2014 |
5736 |
366.21 |
| Jan 20 2014 |
5706 |
366.21 |
| Jan 13 2014 |
5580 |
366.21 |
| Jan 06 2014 |
5535 |
366.21 |
| Dec 30 2013 |
5601 |
366.21 |
| Dec 23 2013 |
5448 |
366.21 |
| Dec 16 2013 |
5372 |
366.21 |
| Dec 09 2013 |
7016 |
389.89 |
| Dec 02 2013 |
7129 |
389.89 |
| Nov 25 2013 |
7244 |
389.89 |
| Nov 18 2013 |
7317 |
389.89 |
| Nov 11 2013 |
3675 |
332.35 |
| Nov 04 2013 |
3665 |
331.5 |
| Oct 28 2013 |
3665 |
331.5 |
| Oct 21 2013 |
3585 |
331.5 |
| Oct 14 2013 |
3465 |
329.43 |
| Oct 07 2013 |
3374 |
327.36 |
| Sep 30 2013 |
3364 |
327.36 |
| Sep 23 2013 |
3496 |
330.21 |
| Sep 16 2013 |
3517 |
330.21 |
| Sep 09 2013 |
3519 |
330.21 |
| Sep 02 2013 |
3547 |
330.21 |
| Aug 26 2013 |
3538 |
330.21 |
| Aug 19 2013 |
3547 |
330.21 |
| Aug 12 2013 |
3548 |
330.21 |
| Aug 05 2013 |
3549 |
330.21 |
| Jul 29 2013 |
3549 |
330.21 |
| Jul 22 2013 |
3561 |
330.21 |
| Jul 15 2013 |
3561 |
330.21 |
| Jul 08 2013 |
3560 |
330.21 |
| Jul 01 2013 |
3560 |
330.21 |
| Jun 24 2013 |
3560 |
330.21 |
| Jun 17 2013 |
3560 |
330.21 |
| Jun 10 2013 |
3560 |
330.21 |
| Jun 03 2013 |
3560 |
330.21 |
| May 27 2013 |
3560 |
330.21 |
| May 20 2013 |
3560 |
330.21 |
| May 13 2013 |
3560 |
330.21 |
| May 06 2013 |
3560 |
330.21 |
| Apr 29 2013 |
3560 |
330.21 |
| Apr 22 2013 |
3554 |
330.21 |
| Apr 15 2013 |
3560 |
330.21 |
| Apr 08 2013 |
3560 |
330.21 |
| Apr 01 2013 |
3560 |
330.21 |
| Mar 25 2013 |
3559 |
330.21 |
| Mar 18 2013 |
3559 |
330.21 |
| Mar 11 2013 |
3559 |
330.21 |
| Mar 04 2013 |
3559 |
330.21 |
| Feb 25 2013 |
3559 |
330.21 |
| Feb 18 2013 |
3565 |
330.21 |
| Feb 11 2013 |
3573 |
330.21 |
| Feb 04 2013 |
3558 |
330.21 |
| Jan 28 2013 |
3586 |
330.21 |
| Jan 21 2013 |
3594 |
330.21 |
| Jan 14 2013 |
3636 |
330.21 |
| Jan 07 2013 |
3608 |
330.21 |
| Dec 31 2012 |
3617 |
330.21 |
| Dec 24 2012 |
3623 |
330.21 |
| Dec 17 2012 |
3628 |
330.21 |
| Dec 10 2012 |
3589 |
330.21 |
| Dec 03 2012 |
3640 |
330.21 |
| Nov 26 2012 |
3549 |
330.21 |
| Nov 19 2012 |
3617 |
330.21 |
| Nov 12 2012 |
4448 |
346.25 |
| Nov 05 2012 |
4002 |
337.57 |
| Oct 29 2012 |
4026 |
337.57 |
| Oct 22 2012 |
4205 |
340.12 |
| Oct 15 2012 |
3618 |
327.92 |
| Oct 02 2012 |
3584 |
326.64 |
| Sep 26 2012 |
3639 |
326.64 |
| Sep 20 2012 |
3604 |
326.64 |
| Sep 13 2012 |
3575 |
326.64 |
| Jan 19 2012 |
3146 |
327.48 |
| Dec 29 2011 |
3092 |
327.44 |
| Dec 13 2011 |
3067 |
327.42 |
| Dec 09 2011 |
3860 |
345.55 |
| Dec 01 2011 |
3858 |
345.61 |
| Nov 25 2011 |
3888 |
345.66 |
| Nov 17 2011 |
5705 |
379.6 |
| Nov 10 2011 |
5578 |
376.66 |
| Nov 04 2011 |
5551 |
376.59 |
| Oct 28 2011 |
5530 |
376.51 |
| Oct 21 2011 |
4800 |
362.59 |
| Oct 14 2011 |
4751 |
362.57 |
| Oct 07 2011 |
5326 |
376.34 |
| Sep 30 2011 |
5315 |
376.38 |
| Sep 27 2011 |
5220 |
376.39 |
| Sep 23 2011 |
5142 |
376.42 |
| Sep 16 2011 |
5021 |
376.45 |
| Sep 09 2011 |
4937 |
376.48 |
| Jan 13 2011 |
4927 |
377.02 |
| Dec 28 2010 |
3593 |
344.62 |
| Dec 14 2010 |
3578 |
344.63 |
| Dec 03 2010 |
4211 |
358.32 |
| Nov 26 2010 |
4205 |
358.32 |
| Nov 19 2010 |
4165 |
358.32 |
| Nov 12 2010 |
4090 |
358.32 |
| Nov 04 2010 |
4032 |
358.32 |
| Oct 28 2010 |
3858 |
358.32 |
| Oct 22 2010 |
14382 |
522.58 |
| Oct 14 2010 |
14147 |
522.58 |
| Oct 05 2010 |
13213 |
522.64 |
| Sep 29 2010 |
13505 |
522.64 |
| Sep 24 2010 |
12988 |
522.64 |
| Sep 17 2010 |
12463 |
522.64 |
| Sep 10 2010 |
12217 |
522.64 |
| Aug 15 2010 |
10309 |
522.64 |
| Jan 29 2010 |
12186 |
522.64 |
| Jan 15 2010 |
12134 |
522.64 |
| Jan 08 2010 |
12000 |
522.64 |
| Dec 18 2009 |
11578 |
522.64 |
| Dec 09 2009 |
11417 |
522.64 |
| Dec 04 2009 |
11104 |
522.64 |
| Nov 27 2009 |
11029 |
522.64 |
| Nov 20 2009 |
10616 |
522.64 |
| Nov 13 2009 |
10061 |
522.64 |
| Nov 06 2009 |
9912 |
522.64 |
| Oct 30 2009 |
11621 |
522.64 |
