| Jan 11 2019 |
12145 |
432.69 |
| Jan 04 2019 |
12218 |
432.69 |
| Dec 28 2018 |
12222 |
432.69 |
| Dec 21 2018 |
12149 |
432.69 |
| Dec 14 2018 |
12185 |
432.69 |
| Dec 07 2018 |
12330 |
432.69 |
| Nov 30 2018 |
14124 |
449.29 |
| Nov 23 2018 |
14273 |
449.29 |
| Nov 16 2018 |
14501 |
449.29 |
| Nov 09 2018 |
16289 |
465.41 |
| Nov 02 2018 |
17785 |
478.98 |
| Oct 26 2018 |
17179 |
475.64 |
| Oct 19 2018 |
17218 |
475.64 |
| Oct 12 2018 |
17092 |
475.64 |
| Oct 05 2018 |
16795 |
475.64 |
| Sep 28 2018 |
16890 |
475.64 |
| Sep 21 2018 |
16887 |
475.64 |
| Sep 14 2018 |
16681 |
475.64 |
| Sep 07 2018 |
16549 |
475.64 |
| Aug 31 2018 |
16405 |
475.64 |
| Aug 24 2018 |
16344 |
475.64 |
| Aug 17 2018 |
16327 |
475.64 |
| Aug 10 2018 |
16335 |
475.64 |
| Aug 03 2018 |
16358 |
475.64 |
| Jul 27 2018 |
16370 |
475.64 |
| Jul 20 2018 |
16387 |
475.64 |
| Jul 13 2018 |
16385 |
475.64 |
| Jul 06 2018 |
16360 |
475.64 |
| Jun 29 2018 |
16423 |
475.64 |
| Jun 22 2018 |
16423 |
475.64 |
| Jun 15 2018 |
16447 |
475.64 |
| Jun 08 2018 |
16471 |
475.64 |
| Jun 01 2018 |
16459 |
475.64 |
| May 25 2018 |
16484 |
475.64 |
| May 18 2018 |
16452 |
475.64 |
| May 11 2018 |
16481 |
475.64 |
| May 04 2018 |
16557 |
475.64 |
| Apr 27 2018 |
16550 |
475.64 |
| Apr 20 2018 |
16592 |
475.64 |
| Apr 13 2018 |
16587 |
475.64 |
| Apr 06 2018 |
16587 |
475.64 |
| Mar 30 2018 |
16585 |
475.64 |
| Mar 23 2018 |
16585 |
475.64 |
| Mar 16 2018 |
16570 |
475.64 |
| Mar 09 2018 |
16570 |
475.64 |
| Mar 02 2018 |
16576 |
475.64 |
| Feb 23 2018 |
16570 |
475.64 |
| Feb 16 2018 |
16584 |
475.64 |
| Feb 09 2018 |
16577 |
475.64 |
| Feb 02 2018 |
17706 |
486.38 |
| Jan 26 2018 |
17740 |
486.38 |
| Jan 19 2018 |
17684 |
486.38 |
| Jan 12 2018 |
17252 |
486.38 |
| Jan 05 2018 |
17475 |
486.38 |
| Dec 29 2017 |
17515 |
486.38 |
| Dec 22 2017 |
17492 |
486.38 |
| Dec 15 2017 |
17458 |
486.38 |
| Dec 08 2017 |
17819 |
486.38 |
| Dec 01 2017 |
18661 |
493.2 |
| Nov 24 2017 |
18705 |
493.2 |
| Nov 17 2017 |
18895 |
493.2 |
| Nov 10 2017 |
19175 |
490.98 |
| Nov 03 2017 |
16004 |
462.29 |
| Dec 02 2016 |
5916 |
353.71 |
| Nov 25 2016 |
5896 |
353.71 |
| Nov 18 2016 |
5884 |
353.71 |
| Nov 11 2016 |
5952 |
353.71 |
| Nov 04 2016 |
13820 |
439.86 |
| Oct 28 2016 |
13695 |
439.86 |
| Oct 21 2016 |
13787 |
439.86 |
| Oct 14 2016 |
12422 |
427.95 |
| Oct 07 2016 |
12400 |
427.95 |
| Sep 30 2016 |
12358 |
427.95 |
| Sep 23 2016 |
12128 |
427.98 |
| Sep 16 2016 |
10481 |
414.67 |
| Sep 09 2016 |
10447 |
414.67 |
| Sep 02 2016 |
10416 |
414.67 |
| Aug 26 2016 |
10447 |
414.67 |
| Aug 19 2016 |
10200 |
414.67 |
| Aug 12 2016 |
10189 |
414.67 |
| Aug 05 2016 |
10203 |
414.67 |
| Jul 29 2016 |
10204 |
414.67 |
| Jul 22 2016 |
10187 |
414.67 |
| Jun 28 2016 |
10188 |
414.67 |
| Jun 21 2016 |
10229 |
414.67 |
| Jun 14 2016 |
10229 |
414.67 |
| Jun 07 2016 |
10229 |
414.67 |
| May 31 2016 |
10231 |
414.67 |
| May 24 2016 |
10231 |
414.67 |
| May 17 2016 |
10221 |
414.67 |
| May 10 2016 |
10221 |
414.67 |
| May 03 2016 |
10222 |
414.67 |
| Apr 26 2016 |
10222 |
414.67 |
| Apr 19 2016 |
10215 |
414.67 |
| Apr 12 2016 |
10237 |
414.67 |
| Apr 05 2016 |
10237 |
414.67 |
| Mar 29 2016 |
10237 |
414.67 |
| Mar 22 2016 |
10231 |
414.67 |
| Mar 15 2016 |
10228 |
414.67 |
| Mar 08 2016 |
10237 |
414.67 |
| Mar 01 2016 |
10234 |
414.67 |
| Feb 23 2016 |
10227 |
414.67 |
| Feb 16 2016 |
10191 |
414.67 |
| Feb 09 2016 |
10191 |
414.67 |
| Feb 02 2016 |
10135 |
414.67 |
| Jan 26 2016 |
10157 |
414.67 |
| Jan 19 2016 |
10167 |
414.67 |
| Jan 12 2016 |
9808 |
414.67 |
| Jan 05 2016 |
10095 |
414.67 |
| Dec 29 2015 |
10112 |
414.67 |
| Dec 22 2015 |
9989 |
414.67 |
| Dec 15 2015 |
9893 |
414.67 |
| Dec 08 2015 |
12919 |
442.24 |
| Dec 01 2015 |
12890 |
442.24 |
| Nov 24 2015 |
12798 |
442.24 |
| Nov 17 2015 |
9843 |
416.09 |
| Nov 10 2015 |
8009 |
395.84 |
| Nov 03 2015 |
7187 |
385.65 |
| Oct 27 2015 |
7197 |
385.65 |
| Oct 20 2015 |
7660 |
392.2 |
| Oct 13 2015 |
7340 |
392.2 |
| Oct 06 2015 |
7348 |
392.2 |
| Sep 29 2015 |
6931 |
385.76 |
| Sep 22 2015 |
1001 |
385.76 |
| Sep 15 2015 |
1291 |
385.76 |
| Sep 14 2015 |
6790 |
385.76 |
| Sep 07 2015 |
6817 |
385.76 |
| Aug 31 2015 |
6785 |
385.76 |
| Aug 24 2015 |
6748 |
385.76 |
| Aug 17 2015 |
6754 |
385.76 |
| Aug 10 2015 |
6758 |
385.76 |
| Aug 03 2015 |
6758 |
385.76 |
| Jul 27 2015 |
6758 |
385.76 |
| Jul 20 2015 |
6758 |
385.76 |
| Jul 13 2015 |
6758 |
385.76 |
| Jul 06 2015 |
6758 |
385.76 |
| Jun 29 2015 |
6758 |
385.76 |
| Jun 22 2015 |
6758 |
385.76 |
| Jun 15 2015 |
6758 |
385.76 |
| Jun 08 2015 |
6821 |
385.76 |
| Jun 01 2015 |
6821 |
385.76 |
| May 25 2015 |
6821 |
385.76 |
| May 18 2015 |
6821 |
385.76 |
| May 11 2015 |
6821 |
385.76 |
| May 04 2015 |
6821 |
385.76 |
| Apr 27 2015 |
6817 |
385.76 |
| Apr 20 2015 |
6810 |
385.76 |
| Apr 13 2015 |
6809 |
385.76 |
| Apr 06 2015 |
6816 |
385.76 |
| Mar 30 2015 |
6816 |
385.76 |
| Mar 23 2015 |
6827 |
385.76 |
| Mar 16 2015 |
6821 |
385.76 |
