| Nov 19 2010 |
16945 |
549.68 |
| Nov 12 2010 |
18935 |
587.07 |
| Nov 04 2010 |
19406 |
591.25 |
| Oct 28 2010 |
18871 |
591.27 |
| Oct 22 2010 |
20512 |
621.76 |
| Oct 14 2010 |
20228 |
621.88 |
| Oct 05 2010 |
18880 |
624.91 |
| Sep 29 2010 |
19436 |
624.91 |
| Sep 24 2010 |
18613 |
624.91 |
| Sep 17 2010 |
17784 |
624.91 |
| Sep 10 2010 |
17397 |
624.91 |
| Aug 15 2010 |
14185 |
624.91 |
| Jan 29 2010 |
17351 |
624.91 |
| Jan 15 2010 |
17294 |
624.91 |
| Jan 08 2010 |
17143 |
624.91 |
| Dec 18 2009 |
16631 |
624.91 |
| Dec 09 2009 |
16420 |
624.91 |
| Dec 04 2009 |
15968 |
624.91 |
| Nov 27 2009 |
15765 |
624.91 |
| Nov 20 2009 |
16334 |
661.94 |
| Nov 13 2009 |
15474 |
661.94 |
| Nov 06 2009 |
15797 |
723.88 |
| Oct 30 2009 |
19087 |
723.88 |
