| Aug 30 2019 |
25116 |
584.83 |
| Aug 23 2019 |
25139 |
584.83 |
| Aug 16 2019 |
24907 |
584.83 |
| Aug 09 2019 |
24907 |
584.83 |
| Aug 02 2019 |
24921 |
584.83 |
| Jul 26 2019 |
24939 |
584.83 |
| Jul 19 2019 |
24953 |
584.83 |
| Jul 12 2019 |
24999 |
584.83 |
| Jul 05 2019 |
25014 |
584.83 |
| Jun 28 2019 |
25068 |
584.83 |
| Jun 21 2019 |
25098 |
584.83 |
| Jun 14 2019 |
25090 |
584.83 |
| Jun 07 2019 |
25062 |
584.83 |
| May 31 2019 |
25097 |
584.83 |
| May 24 2019 |
25099 |
584.83 |
| May 17 2019 |
25144 |
584.83 |
| May 10 2019 |
25134 |
584.83 |
| May 03 2019 |
25166 |
584.83 |
| Apr 26 2019 |
25160 |
584.83 |
| Apr 19 2019 |
25162 |
584.83 |
| Apr 12 2019 |
25169 |
584.83 |
| Apr 05 2019 |
25169 |
584.83 |
| Mar 29 2019 |
25170 |
584.83 |
| Mar 22 2019 |
25153 |
584.83 |
| Mar 15 2019 |
25160 |
584.83 |
| Mar 08 2019 |
25070 |
584.83 |
| Mar 01 2019 |
25078 |
584.83 |
| Feb 22 2019 |
25071 |
584.83 |
| Feb 15 2019 |
25077 |
584.83 |
| Feb 08 2019 |
25040 |
584.83 |
| Feb 01 2019 |
25067 |
584.83 |
| Jan 25 2019 |
25081 |
584.83 |
| Jan 18 2019 |
24557 |
584.83 |
| Jan 11 2019 |
25279 |
584.83 |
| Jan 04 2019 |
25429 |
584.83 |
| Dec 28 2018 |
25346 |
584.83 |
| Dec 21 2018 |
25163 |
584.83 |
| Dec 14 2018 |
25346 |
584.83 |
| Dec 07 2018 |
25662 |
584.83 |
| Nov 30 2018 |
26002 |
584.83 |
| Nov 23 2018 |
26318 |
584.83 |
| Nov 16 2018 |
26911 |
584.83 |
| Nov 09 2018 |
27099 |
584.83 |
| Nov 02 2018 |
27279 |
584.83 |
| Oct 26 2018 |
27102 |
584.83 |
| Oct 19 2018 |
27294 |
584.83 |
| Oct 12 2018 |
27095 |
584.83 |
| Oct 05 2018 |
26827 |
584.83 |
| Sep 28 2018 |
26924 |
584.83 |
| Sep 21 2018 |
26961 |
584.83 |
| Sep 14 2018 |
26637 |
584.83 |
| Sep 07 2018 |
26207 |
582.09 |
| Nov 17 2017 |
24212 |
547.9 |
| Nov 10 2017 |
24863 |
547.9 |
| Nov 03 2017 |
29144 |
597.18 |
| Oct 27 2017 |
29325 |
597.18 |
| Oct 20 2017 |
29644 |
600.73 |
| Oct 13 2017 |
29348 |
600.73 |
| Oct 06 2017 |
29025 |
600.73 |
| Sep 29 2017 |
27658 |
585.16 |
| Sep 22 2017 |
27512 |
585.16 |
| Sep 15 2017 |
27465 |
585.16 |
| Sep 08 2017 |
25048 |
560.1 |
| Sep 01 2017 |
25083 |
560.1 |
| Aug 25 2017 |
25069 |
560.1 |
| Aug 18 2017 |
25100 |
560.1 |
| Aug 11 2017 |
24970 |
560.1 |
| Aug 04 2017 |
24999 |
560.1 |
| Jul 28 2017 |
24995 |
560.1 |
| Jul 21 2017 |
25021 |
560.1 |
| Jul 14 2017 |
25020 |
560.1 |
| Jul 07 2017 |
25012 |
560.1 |
| Jun 30 2017 |
25023 |
560.1 |
| Jun 23 2017 |
25020 |
560.1 |
| Jun 16 2017 |
25022 |
560.1 |
| Jun 09 2017 |
24990 |
560.1 |
| Jun 02 2017 |
24997 |
560.1 |
| May 26 2017 |
24799 |
560.1 |
| May 19 2017 |
24835 |
560.1 |
| May 12 2017 |
24776 |
560.1 |
| May 05 2017 |
24684 |
560.1 |
| Apr 28 2017 |
24648 |
560.1 |
| Apr 21 2017 |
24618 |
560.1 |
| Apr 14 2017 |
24657 |
560.1 |
| Apr 07 2017 |
24658 |
560.1 |
| Mar 31 2017 |
24657 |
560.1 |
| Mar 24 2017 |
24659 |
560.1 |
| Mar 17 2017 |
24652 |
560.1 |
| Mar 10 2017 |
24672 |
560.1 |
| Mar 03 2017 |
24672 |
560.1 |
| Feb 24 2017 |
24676 |
560.1 |
| Feb 17 2017 |
24694 |
560.1 |
| Feb 10 2017 |
24720 |
560.1 |
| Feb 03 2017 |
24713 |
560.1 |
| Jan 27 2017 |
24687 |
560.1 |
| Jan 20 2017 |
24703 |
560.1 |
| Jan 13 2017 |
24733 |
560.1 |
| Jan 06 2017 |
25045 |
560.1 |
| Dec 30 2016 |
25132 |
560.1 |
| Dec 23 2016 |
25128 |
560.1 |
| Dec 16 2016 |
25173 |
560.1 |
| Dec 09 2016 |
25373 |
560.1 |
| Dec 02 2016 |
25105 |
550.95 |
| Nov 25 2016 |
26080 |
563.64 |
| Nov 18 2016 |
26538 |
563.64 |
| Nov 11 2016 |
26956 |
563.64 |
| Nov 04 2016 |
27064 |
562.93 |
| Oct 28 2016 |
27102 |
562.93 |
| Oct 21 2016 |
26140 |
551.36 |
| Oct 14 2016 |
26177 |
551.36 |
| Oct 07 2016 |
28330 |
575.02 |
| Sep 30 2016 |
28264 |
575.02 |
| Sep 23 2016 |
27740 |
575.02 |
| Sep 16 2016 |
24396 |
545.41 |
| Sep 09 2016 |
22216 |
526.13 |
| Sep 02 2016 |
22132 |
526.13 |
| Aug 26 2016 |
22162 |
526.13 |
| Aug 19 2016 |
21741 |
526.13 |
| Aug 12 2016 |
21725 |
526.13 |
| Aug 05 2016 |
21746 |
526.13 |
| Jul 29 2016 |
21748 |
526.13 |
| Jul 22 2016 |
21719 |
526.13 |
| Jun 28 2016 |
21721 |
526.13 |
| Jun 21 2016 |
21785 |
526.13 |
| Jun 14 2016 |
21785 |
526.13 |
| Jun 07 2016 |
21787 |
526.13 |
| May 31 2016 |
21795 |
526.13 |
| May 24 2016 |
21795 |
526.13 |
| May 17 2016 |
21776 |
526.13 |
| May 10 2016 |
21777 |
526.13 |
| May 03 2016 |
21785 |
526.13 |
| Apr 26 2016 |
21778 |
526.13 |
| Apr 19 2016 |
21743 |
526.13 |
| Apr 12 2016 |
21790 |
526.13 |
| Apr 05 2016 |
21790 |
526.13 |
| Mar 29 2016 |
21790 |
526.13 |
| Mar 22 2016 |
21773 |
526.13 |
| Mar 15 2016 |
21771 |
526.13 |
| Mar 08 2016 |
21792 |
526.13 |
| Mar 01 2016 |
21788 |
526.13 |
| Feb 23 2016 |
21787 |
526.13 |
| Feb 16 2016 |
21716 |
526.13 |
| Feb 09 2016 |
21716 |
526.13 |
| Feb 02 2016 |
21653 |
526.13 |
| Jan 26 2016 |
21692 |
526.13 |
| Jan 19 2016 |
21699 |
526.13 |
| Jan 12 2016 |
21252 |
526.13 |
| Jan 05 2016 |
21695 |
526.13 |
| Dec 29 2015 |
21724 |
526.13 |
| Dec 22 2015 |
21547 |
526.13 |
| Dec 15 2015 |
21439 |
526.13 |
| Dec 08 2015 |
22325 |
532.17 |
| Dec 01 2015 |
22410 |
532.17 |
| Nov 24 2015 |
22210 |
532.17 |
| Nov 17 2015 |
21851 |
532.17 |
| Nov 10 2015 |
23462 |
548.32 |
| Nov 03 2015 |
23535 |
548.32 |
| Oct 27 2015 |
26293 |
576.05 |
| Oct 20 2015 |
26287 |
576.05 |
| Oct 13 2015 |
25595 |
576.05 |
| Oct 06 2015 |
18347 |
503.84 |
| Sep 29 2015 |
18447 |
503.84 |
| Sep 22 2015 |
20236 |
499.41 |
| Aug 31 2015 |
23873 |
568.35 |
| Aug 24 2015 |
23783 |
568.35 |
| Aug 17 2015 |
23823 |
568.35 |
| Aug 10 2015 |
23839 |
568.35 |
| Aug 03 2015 |
23838 |
568.35 |
| Jul 27 2015 |
23838 |
568.35 |
| Jul 20 2015 |
23837 |
568.35 |
| Jul 13 2015 |
23837 |
568.35 |
| Jul 06 2015 |
23837 |
568.35 |
| Jun 29 2015 |
23837 |
568.35 |
| Jun 22 2015 |
23837 |
568.35 |
| Jun 15 2015 |
23837 |
568.35 |
| Jun 08 2015 |
24008 |
568.35 |
| Jun 01 2015 |
24008 |
568.35 |
| May 25 2015 |
24008 |
568.35 |
| May 18 2015 |
24008 |
568.35 |
| May 11 2015 |
24008 |
568.35 |
| May 04 2015 |
24008 |
568.35 |
| Apr 27 2015 |
23979 |
568.35 |
| Apr 20 2015 |
23963 |
568.35 |
| Apr 13 2015 |
23962 |
568.35 |
| Apr 06 2015 |
24002 |
568.35 |
| Mar 30 2015 |
24002 |
568.35 |
| Mar 23 2015 |
24020 |
568.35 |
| Mar 16 2015 |
23999 |
568.35 |
| Mar 09 2015 |
23998 |
568.35 |
| Mar 02 2015 |
23987 |
568.35 |
| Feb 23 2015 |
23822 |
568.35 |
| Feb 16 2015 |
23792 |
568.35 |
| Feb 09 2015 |
23802 |
568.35 |
| Feb 02 2015 |
23809 |
568.35 |
| Jan 26 2015 |
23791 |
568.35 |
| Jan 19 2015 |
23765 |
568.35 |
| Jan 12 2015 |
23624 |
568.35 |
| Jan 05 2015 |
23951 |
568.35 |
| Dec 29 2014 |
23956 |
568.35 |
| Dec 22 2014 |
24003 |
568.35 |
| Dec 15 2014 |
23663 |
568.35 |
| Dec 08 2014 |
23919 |
568.35 |
| Dec 01 2014 |
24071 |
568.35 |
| Nov 24 2014 |
24085 |
568.35 |
| Nov 17 2014 |
24325 |
568.35 |
| Nov 10 2014 |
24516 |
568.35 |
| Nov 03 2014 |
26073 |
586.84 |
| Oct 27 2014 |
26069 |
586.84 |
| Oct 20 2014 |
26248 |
586.84 |
| Oct 13 2014 |
25269 |
576.84 |
| Oct 06 2014 |
25230 |
581.47 |
| Sep 29 2014 |
23672 |
561.56 |
| Sep 22 2014 |
22871 |
551.91 |
| Sep 15 2014 |
21318 |
537.21 |
| Sep 08 2014 |
21126 |
537.21 |
| Sep 01 2014 |
20899 |
533.8 |
| Aug 25 2014 |
20928 |
533.8 |
| Aug 18 2014 |
20934 |
533.8 |
| Aug 11 2014 |
20934 |
533.8 |
| Aug 04 2014 |
20934 |
533.8 |
| Jul 28 2014 |
20934 |
533.8 |
| Jul 21 2014 |
20952 |
533.8 |
| Jul 14 2014 |
20953 |
533.8 |
| Jul 07 2014 |
20953 |
533.8 |
| Jun 30 2014 |
20953 |
533.8 |
| Jun 23 2014 |
20953 |
533.8 |
| Jun 16 2014 |
20953 |
533.8 |
| Jun 09 2014 |
20953 |
533.8 |
| Jun 02 2014 |
20953 |
533.8 |
| May 26 2014 |
20953 |
533.8 |
| May 19 2014 |
20953 |
533.8 |
| May 12 2014 |
20955 |
533.8 |
| May 05 2014 |
20955 |
533.8 |
| Apr 28 2014 |
20956 |
533.8 |
| Apr 21 2014 |
20956 |
533.8 |
| Apr 14 2014 |
20970 |
533.8 |
| Apr 07 2014 |
20970 |
533.8 |
| Mar 31 2014 |
20971 |
533.8 |
| Mar 24 2014 |
20971 |
533.8 |
| Mar 17 2014 |
20971 |
533.8 |
| Mar 10 2014 |
20970 |
533.8 |
| Mar 03 2014 |
20970 |
533.8 |
| Feb 24 2014 |
20963 |
533.8 |
| Feb 17 2014 |
20978 |
533.8 |
| Feb 10 2014 |
20978 |
533.8 |
| Feb 03 2014 |
20971 |
533.8 |
| Jan 27 2014 |
21035 |
533.8 |
| Jan 20 2014 |
20976 |
533.8 |
| Jan 13 2014 |
20791 |
533.8 |
| Jan 06 2014 |
20739 |
533.8 |
| Dec 30 2013 |
20886 |
533.8 |
| Dec 23 2013 |
20669 |
533.8 |
| Dec 16 2013 |
20461 |
533.8 |
| Dec 09 2013 |
20470 |
533.8 |
| Dec 02 2013 |
20687 |
533.8 |
| Nov 25 2013 |
21038 |
533.8 |
| Nov 18 2013 |
21135 |
533.8 |
| Nov 11 2013 |
21166 |
533.8 |
| Nov 04 2013 |
21070 |
533.8 |
| Oct 28 2013 |
20875 |
533.8 |
| Oct 21 2013 |
20434 |
533.8 |
| Oct 14 2013 |
20514 |
534.49 |
| Oct 07 2013 |
19909 |
529.67 |
| Sep 30 2013 |
19794 |
529.67 |
| Sep 23 2013 |
19080 |
522.24 |
| Sep 16 2013 |
18917 |
522.24 |
| Sep 09 2013 |
19839 |
534.18 |
| Sep 02 2013 |
15779 |
486.91 |
| Aug 26 2013 |
15743 |
486.91 |
| Aug 19 2013 |
15761 |
486.91 |
| Aug 12 2013 |
15761 |
486.91 |
| Aug 05 2013 |
15763 |
486.91 |
| Jul 29 2013 |
15764 |
486.91 |
| Jul 22 2013 |
15807 |
486.91 |
| Jul 15 2013 |
15807 |
486.91 |
| Jul 08 2013 |
15807 |
486.91 |
| Jul 01 2013 |
15807 |
486.91 |
| Jun 24 2013 |
15808 |
486.91 |
| Jun 17 2013 |
15808 |
486.91 |
| Jun 10 2013 |
15808 |
486.91 |
| Jun 03 2013 |
15808 |
486.91 |
| May 27 2013 |
15808 |
486.91 |
| May 20 2013 |
15808 |
486.91 |
| May 13 2013 |
15808 |
486.91 |
| May 06 2013 |
15808 |
486.91 |
| Apr 29 2013 |
15808 |
486.91 |
| Apr 22 2013 |
15769 |
486.91 |
| Apr 15 2013 |
15776 |
486.91 |
| Apr 08 2013 |
15776 |
486.91 |
| Apr 01 2013 |
15776 |
486.91 |
| Mar 25 2013 |
15768 |
486.91 |
| Mar 18 2013 |
15768 |
486.91 |
| Mar 11 2013 |
15768 |
486.91 |
| Mar 04 2013 |
15768 |
486.91 |
| Feb 25 2013 |
15768 |
486.91 |
| Feb 18 2013 |
15775 |
486.91 |
| Feb 11 2013 |
15784 |
486.91 |
| Feb 04 2013 |
15749 |
486.91 |
| Jan 28 2013 |
15798 |
486.91 |
| Jan 21 2013 |
15826 |
486.91 |
| Jan 14 2013 |
15914 |
486.91 |
| Jan 07 2013 |
15873 |
486.91 |
| Dec 31 2012 |
15880 |
486.91 |
| Dec 24 2012 |
15867 |
486.78 |
| Dec 17 2012 |
15878 |
486.78 |
| Dec 10 2012 |
15715 |
486.78 |
| Dec 03 2012 |
15901 |
486.78 |
| Nov 26 2012 |
15799 |
486.78 |
| Nov 19 2012 |
15830 |
486.78 |
| Nov 12 2012 |
15929 |
486.78 |
| Nov 05 2012 |
15935 |
486.78 |
| Oct 29 2012 |
16076 |
486.78 |
| Oct 22 2012 |
16269 |
488.8 |
| Oct 15 2012 |
16055 |
488.8 |
| Oct 02 2012 |
15514 |
488.43 |
| Sep 26 2012 |
15511 |
488.43 |
| Sep 20 2012 |
15368 |
488.43 |
| Sep 13 2012 |
15182 |
488.43 |
| Jan 19 2012 |
17261 |
523.95 |
| Dec 29 2011 |
14860 |
494.77 |
| Dec 13 2011 |
14684 |
494.77 |
| Dec 09 2011 |
14711 |
494.77 |
| Dec 01 2011 |
14678 |
494.77 |
| Nov 25 2011 |
14856 |
494.77 |
| Oct 21 2011 |
20278 |
561.59 |
| Oct 14 2011 |
20083 |
561.59 |
| Oct 07 2011 |
20417 |
571.99 |
| Sep 30 2011 |
20219 |
572 |
| Sep 27 2011 |
19703 |
572 |
| Sep 23 2011 |
19597 |
572.01 |
| Sep 16 2011 |
18071 |
557.99 |
| Sep 09 2011 |
17570 |
557.98 |
| Jan 13 2011 |
17297 |
557.9 |
| Dec 28 2010 |
17509 |
557.9 |
| Dec 14 2010 |
17319 |
557.89 |
| Dec 03 2010 |
17498 |
557.89 |
| Nov 26 2010 |
17502 |
557.89 |
| Nov 19 2010 |
17453 |
557.89 |
| Nov 12 2010 |
17157 |
557.89 |
| Nov 04 2010 |
17353 |
557.89 |
| Oct 28 2010 |
16882 |
557.89 |
| Oct 22 2010 |
18699 |
591.16 |
| Oct 14 2010 |
18462 |
591.35 |
| Oct 05 2010 |
17128 |
591.46 |
| Sep 29 2010 |
17621 |
591.46 |
| Sep 24 2010 |
16903 |
591.46 |
| Sep 17 2010 |
18356 |
638.51 |
| Sep 10 2010 |
17951 |
638.51 |
| Aug 15 2010 |
14598 |
638.51 |
| Jan 29 2010 |
17906 |
638.51 |
| Jan 15 2010 |
17845 |
638.51 |
| Jan 08 2010 |
17693 |
638.51 |
| Dec 18 2009 |
17175 |
638.51 |
| Dec 09 2009 |
16957 |
638.51 |
| Dec 04 2009 |
16485 |
638.51 |
| Nov 27 2009 |
16267 |
638.51 |
| Nov 20 2009 |
15687 |
638.51 |
| Nov 13 2009 |
14880 |
638.51 |
| Nov 06 2009 |
14644 |
638.51 |
| Oct 30 2009 |
17473 |
638.51 |
