| Dec 03 2010 |
16876 |
547.73 |
| Nov 26 2010 |
16887 |
547.73 |
| Nov 19 2010 |
16819 |
547.73 |
| Nov 12 2010 |
16530 |
547.73 |
| Nov 04 2010 |
16689 |
547.73 |
| Oct 28 2010 |
16228 |
547.73 |
| Oct 22 2010 |
17420 |
568.99 |
| Oct 14 2010 |
17165 |
569.07 |
| Oct 05 2010 |
16051 |
570.91 |
| Sep 29 2010 |
16494 |
570.91 |
| Sep 24 2010 |
15805 |
570.91 |
| Sep 17 2010 |
15101 |
570.91 |
| Sep 10 2010 |
14802 |
570.91 |
| Aug 15 2010 |
12278 |
570.91 |
| Jan 29 2010 |
14764 |
570.91 |
| Jan 15 2010 |
14707 |
570.91 |
| Jan 08 2010 |
14563 |
570.91 |
| Dec 18 2009 |
14102 |
570.91 |
| Dec 09 2009 |
14444 |
582.5 |
| Dec 04 2009 |
14047 |
582.5 |
| Nov 27 2009 |
13888 |
582.5 |
| Nov 20 2009 |
13406 |
582.5 |
| Nov 13 2009 |
12705 |
582.5 |
| Nov 06 2009 |
12529 |
582.5 |
| Oct 30 2009 |
14798 |
582.5 |
