Aug 23 2019 |
9804 |
407.94 |
Aug 16 2019 |
9728 |
407.94 |
Aug 09 2019 |
9728 |
407.94 |
Aug 02 2019 |
9732 |
407.94 |
Jul 26 2019 |
9740 |
407.94 |
Jul 19 2019 |
9754 |
407.94 |
Jul 12 2019 |
9776 |
407.94 |
Jul 05 2019 |
9782 |
407.94 |
Jun 28 2019 |
9793 |
407.94 |
Jun 21 2019 |
9811 |
407.94 |
Jun 14 2019 |
9802 |
407.94 |
Jun 07 2019 |
9793 |
407.94 |
May 31 2019 |
9814 |
407.94 |
May 24 2019 |
9810 |
407.94 |
May 17 2019 |
9825 |
407.94 |
May 10 2019 |
9818 |
407.94 |
May 03 2019 |
9828 |
407.94 |
Apr 26 2019 |
9823 |
407.94 |
Apr 19 2019 |
9824 |
407.94 |
Apr 12 2019 |
9829 |
407.94 |
Apr 05 2019 |
9829 |
407.94 |
Mar 29 2019 |
9828 |
407.94 |
Mar 22 2019 |
9827 |
407.94 |
Mar 15 2019 |
9835 |
407.94 |
Mar 08 2019 |
9793 |
407.94 |
Mar 01 2019 |
9796 |
407.94 |
Feb 22 2019 |
9793 |
407.94 |
Feb 15 2019 |
9805 |
407.94 |
Feb 08 2019 |
9791 |
407.94 |
Feb 01 2019 |
9812 |
407.94 |
Jan 25 2019 |
9814 |
407.94 |
Jan 18 2019 |
9464 |
407.94 |
Jan 11 2019 |
9945 |
407.94 |
Jan 04 2019 |
10006 |
407.94 |
Dec 28 2018 |
10003 |
407.94 |
Dec 21 2018 |
9935 |
407.94 |
Dec 14 2018 |
9964 |
407.94 |
Dec 07 2018 |
10056 |
407.94 |
Nov 30 2018 |
10183 |
407.94 |
Nov 23 2018 |
10260 |
407.94 |
Nov 16 2018 |
10449 |
407.94 |
Nov 09 2018 |
10456 |
407.94 |
Nov 02 2018 |
10475 |
407.94 |
Oct 26 2018 |
10204 |
407.94 |
Oct 19 2018 |
10230 |
407.94 |
Oct 12 2018 |
14266 |
449.54 |
Oct 05 2018 |
13984 |
449.54 |
Sep 28 2018 |
14028 |
449.54 |
Sep 21 2018 |
13995 |
449.54 |
Sep 14 2018 |
14652 |
457.16 |
Sep 07 2018 |
14571 |
457.16 |
Aug 31 2018 |
14439 |
457.16 |
Aug 24 2018 |
15706 |
469.46 |
Aug 17 2018 |
15692 |
469.46 |
Aug 10 2018 |
15699 |
469.46 |
Aug 03 2018 |
15723 |
469.46 |
Jul 27 2018 |
15734 |
469.46 |
Jul 20 2018 |
15753 |
469.46 |
Jul 13 2018 |
15753 |
469.46 |
Jul 06 2018 |
15729 |
469.46 |
Jun 29 2018 |
15790 |
469.46 |
Jun 22 2018 |
15790 |
469.46 |
Jun 15 2018 |
15813 |
469.46 |
Jun 08 2018 |
15837 |
469.46 |
Jun 01 2018 |
15827 |
469.46 |
May 25 2018 |
15849 |
469.46 |
May 18 2018 |
15819 |
469.46 |
May 11 2018 |
15846 |
469.46 |
May 04 2018 |
15918 |
469.46 |
Apr 27 2018 |
15911 |
469.46 |
Apr 20 2018 |
15950 |
469.46 |
Apr 13 2018 |
15945 |
469.46 |
Apr 06 2018 |
15945 |
469.46 |
Mar 30 2018 |
15944 |
469.46 |
Mar 23 2018 |
15944 |
469.46 |
Mar 16 2018 |
15930 |
469.46 |
Mar 09 2018 |
15930 |
469.46 |
Mar 02 2018 |
15936 |
469.46 |
Feb 23 2018 |
15932 |
469.46 |
Feb 16 2018 |
15947 |
469.46 |
Feb 09 2018 |
15943 |
469.46 |
Feb 02 2018 |
15959 |
469.46 |
Jan 26 2018 |
15992 |
469.46 |
Jan 19 2018 |
15934 |
469.46 |
Jan 12 2018 |
15524 |
469.46 |
Jan 05 2018 |
15757 |
469.46 |
Dec 29 2017 |
15808 |
469.46 |
Dec 22 2017 |
15782 |
469.46 |
Dec 15 2017 |
15754 |
469.46 |
Dec 08 2017 |
16075 |
469.46 |
Dec 01 2017 |
16227 |
469.46 |
Nov 24 2017 |
16241 |
469.46 |
Nov 17 2017 |
16367 |
469.46 |
Nov 10 2017 |
16821 |
469.46 |
Nov 03 2017 |
16809 |
469.46 |
Oct 27 2017 |
16786 |
469.46 |
Oct 20 2017 |
16749 |
469.46 |
Oct 13 2017 |
13808 |
444.41 |
Oct 06 2017 |
13720 |
444.41 |
Sep 29 2017 |
11969 |
427.58 |
Sep 22 2017 |
11941 |
427.58 |
Sep 15 2017 |
9654 |
403.38 |
Sep 08 2017 |
9602 |
403.38 |
Sep 01 2017 |
9622 |
403.38 |
Aug 25 2017 |
9630 |
403.38 |
Aug 18 2017 |
9649 |
403.38 |
Aug 11 2017 |
9606 |
403.38 |
Aug 04 2017 |
9623 |
403.38 |
Jul 28 2017 |
9621 |
403.38 |
Jul 21 2017 |
9640 |
403.38 |
Jul 14 2017 |
9645 |
403.38 |
Jul 07 2017 |
9640 |
403.38 |
Jun 30 2017 |
9651 |
403.38 |
Jun 23 2017 |
9648 |
403.38 |
Jun 16 2017 |
9652 |
403.38 |
Jun 09 2017 |
9630 |
403.38 |
Jun 02 2017 |
9625 |
403.38 |
May 26 2017 |
9508 |
403.38 |
May 19 2017 |
9525 |
403.38 |
May 12 2017 |
9486 |
403.38 |
May 05 2017 |
9460 |
403.38 |
Apr 28 2017 |
9450 |
403.38 |
Apr 21 2017 |
9436 |
403.38 |
Apr 14 2017 |
9443 |
403.38 |
Apr 07 2017 |
9444 |
403.38 |
Mar 31 2017 |
9444 |
403.38 |
Mar 24 2017 |
9445 |
403.38 |
Mar 17 2017 |
9435 |
403.38 |
Mar 10 2017 |
9444 |
403.38 |
Mar 03 2017 |
9444 |
403.38 |
Feb 24 2017 |
9447 |
403.38 |
Feb 17 2017 |
9458 |
403.38 |
Feb 10 2017 |
9473 |
403.38 |
Feb 03 2017 |
9473 |
403.38 |
Jan 27 2017 |
9485 |
403.38 |
Jan 20 2017 |
9503 |
403.38 |
Jan 13 2017 |
9512 |
403.38 |
Jan 06 2017 |
9673 |
403.38 |
Dec 30 2016 |
9710 |
403.38 |
Dec 23 2016 |
9710 |
403.38 |
Dec 16 2016 |
9750 |
403.38 |
Dec 09 2016 |
9773 |
403.38 |
Dec 02 2016 |
7419 |
374.33 |
Nov 25 2016 |
7372 |
374.33 |
Nov 18 2016 |
7396 |
374.33 |
Nov 11 2016 |
7478 |
374.33 |
Nov 04 2016 |
7421 |
374.33 |
Oct 28 2016 |
6578 |
364.25 |
Oct 21 2016 |
6642 |
364.25 |
Oct 14 2016 |
6300 |
360.35 |
Oct 07 2016 |
6294 |
360.35 |
Sep 30 2016 |
5763 |
353.13 |
Sep 23 2016 |
5664 |
353.13 |
Sep 16 2016 |
5534 |
353.13 |
Sep 09 2016 |
5539 |
353.13 |
Sep 02 2016 |
5521 |
353.13 |
Aug 26 2016 |
5532 |
353.13 |
Aug 19 2016 |
5380 |
353.13 |
Aug 12 2016 |
5373 |
353.13 |
Aug 05 2016 |
5386 |
353.13 |
Jul 29 2016 |
5386 |
353.13 |
Jul 22 2016 |
5374 |
353.13 |
Jun 28 2016 |
5375 |
353.13 |
Jun 21 2016 |
5387 |
353.13 |
Jun 14 2016 |
5387 |
353.13 |
Jun 07 2016 |
5387 |
353.13 |
May 31 2016 |
5387 |
353.13 |
May 24 2016 |
5387 |
353.13 |
May 17 2016 |
5383 |
353.13 |
May 10 2016 |
5383 |
353.13 |
May 03 2016 |
5383 |
353.13 |
Apr 26 2016 |
5383 |
353.13 |
Apr 19 2016 |
5378 |
353.13 |
Apr 12 2016 |
5389 |
353.13 |
Apr 05 2016 |
5389 |
353.13 |
Mar 29 2016 |
5389 |
353.13 |
Mar 22 2016 |
5388 |
353.13 |
Mar 15 2016 |
5386 |
353.13 |
Mar 08 2016 |
5391 |
353.13 |
Mar 01 2016 |
5387 |
353.13 |
Feb 23 2016 |
5380 |
353.13 |
Feb 16 2016 |
5355 |
353.13 |
Feb 09 2016 |
5355 |
353.13 |
Feb 02 2016 |
5322 |
353.13 |
Jan 26 2016 |
5332 |
353.13 |
Jan 19 2016 |
5336 |
353.13 |
Jan 12 2016 |
5053 |
353.13 |
Jan 05 2016 |
5258 |
353.13 |
Dec 29 2015 |
5255 |
353.13 |
Dec 22 2015 |
5193 |
353.13 |
Dec 15 2015 |
5130 |
353.13 |
Dec 08 2015 |
5220 |
353.13 |
Dec 01 2015 |
6420 |
372.09 |
Nov 24 2015 |
6380 |
372.09 |
Nov 17 2015 |
6193 |
372.09 |
Nov 10 2015 |
6136 |
372.09 |
Nov 03 2015 |
7053 |
384 |
Oct 27 2015 |
7044 |
384 |
Oct 20 2015 |
7718 |
392.81 |
Oct 13 2015 |
7394 |
392.81 |
Oct 06 2015 |
7404 |
392.81 |
Sep 29 2015 |
9744 |
419.73 |
Sep 22 2015 |
2484 |
419.73 |
Sep 15 2015 |
3052 |
428.29 |
Sep 14 2015 |
10272 |
428.29 |
Sep 07 2015 |
10281 |
428.29 |
Dec 01 2014 |
7516 |
395.12 |
Nov 24 2014 |
7550 |
395.12 |
Nov 17 2014 |
7583 |
395.12 |
Nov 10 2014 |
7635 |
395.12 |
Nov 03 2014 |
7518 |
395.12 |
Oct 27 2014 |
7573 |
395.12 |
Oct 20 2014 |
7663 |
395.12 |
Oct 13 2014 |
7564 |
395.12 |
Oct 06 2014 |
9234 |
415.71 |
Sep 29 2014 |
8605 |
407.42 |
Sep 22 2014 |
7243 |
389.67 |
Sep 15 2014 |
6556 |
380.13 |
Sep 08 2014 |
6578 |
380.13 |
Sep 01 2014 |
6617 |
380.13 |
Aug 25 2014 |
6626 |
380.13 |
Aug 18 2014 |
6631 |
380.13 |
Aug 11 2014 |
6631 |
380.13 |
Aug 04 2014 |
6631 |
380.13 |
Jul 28 2014 |
6631 |
380.13 |
Jul 21 2014 |
6644 |
380.13 |
Jul 14 2014 |
6644 |
380.13 |
Jul 07 2014 |
6644 |
380.13 |
Jun 30 2014 |
6644 |
380.13 |
Jun 23 2014 |
6644 |
380.13 |
Jun 16 2014 |
6644 |
380.13 |
Jun 09 2014 |
6644 |
380.13 |
Jun 02 2014 |
6644 |
380.13 |
May 26 2014 |
6644 |
380.13 |
May 19 2014 |
6644 |
380.13 |
May 12 2014 |
6645 |
380.13 |
May 05 2014 |
6645 |
380.13 |
Apr 28 2014 |
6646 |
380.13 |
Apr 21 2014 |
6646 |
380.13 |
Apr 14 2014 |
6656 |
380.13 |
Apr 07 2014 |
6656 |
380.13 |
Mar 31 2014 |
6657 |
380.13 |
Mar 24 2014 |
6657 |
380.13 |
Mar 17 2014 |
6657 |
380.13 |
Mar 10 2014 |
6657 |
380.13 |
Mar 03 2014 |
6657 |
380.13 |
Feb 24 2014 |
6656 |
380.13 |
Feb 17 2014 |
6661 |
380.13 |
Feb 10 2014 |
6659 |
380.13 |
Feb 03 2014 |
6647 |
380.13 |
Jan 27 2014 |
6708 |
380.13 |
Jan 20 2014 |
6683 |
380.13 |
Jan 13 2014 |
6546 |
380.13 |
Jan 06 2014 |
6502 |
380.13 |
Dec 30 2013 |
6580 |
380.13 |
Dec 23 2013 |
6424 |
380.13 |
Dec 16 2013 |
6341 |
380.13 |
Dec 09 2013 |
6337 |
380.13 |
Dec 02 2013 |
6975 |
387.5 |
Nov 25 2013 |
7083 |
387.5 |
Nov 18 2013 |
7142 |
387.5 |
Nov 11 2013 |
7084 |
387.5 |
Nov 04 2013 |
7030 |
387.5 |
Oct 28 2013 |
7033 |
387.5 |
Oct 21 2013 |
6544 |
382.4 |
Oct 14 2013 |
6794 |
386.86 |
Oct 07 2013 |
7472 |
396.35 |
Sep 30 2013 |
7462 |
396.33 |
Sep 23 2013 |
10629 |
434.05 |
Sep 16 2013 |
11919 |
447.67 |
Sep 09 2013 |
11101 |
439.2 |
Sep 02 2013 |
11174 |
439.2 |
Aug 26 2013 |
14740 |
476.34 |
Aug 19 2013 |
14758 |
476.34 |
Aug 12 2013 |
14758 |
476.34 |
Aug 05 2013 |
14760 |
476.34 |
Jul 29 2013 |
14761 |
476.34 |
Jul 22 2013 |
14801 |
476.34 |
Jul 15 2013 |
14801 |
476.34 |
Jul 08 2013 |
14801 |
476.34 |
Jul 01 2013 |
14801 |
476.34 |
Jun 24 2013 |
14802 |
476.34 |
Jun 17 2013 |
14802 |
476.34 |
Jun 10 2013 |
14802 |
476.34 |
Jun 03 2013 |
14802 |
476.34 |
May 27 2013 |
14802 |
476.34 |
May 20 2013 |
14802 |
476.34 |
May 13 2013 |
14802 |
476.34 |
May 06 2013 |
14802 |
476.34 |
Apr 29 2013 |
14802 |
476.34 |
Apr 22 2013 |
14762 |
476.34 |
Apr 15 2013 |
14769 |
476.34 |
Apr 08 2013 |
14769 |
476.34 |
Apr 01 2013 |
14769 |
476.34 |
Mar 25 2013 |
14759 |
476.34 |
Mar 18 2013 |
14759 |
476.34 |
Mar 11 2013 |
14759 |
476.34 |
Mar 04 2013 |
14759 |
476.34 |
Feb 25 2013 |
14759 |
476.34 |
Feb 18 2013 |
14768 |
476.34 |
Feb 11 2013 |
14777 |
476.34 |
Feb 04 2013 |
14742 |
476.34 |
Jan 28 2013 |
14789 |
476.34 |
Jan 21 2013 |
14812 |
476.34 |
Jan 14 2013 |
14890 |
476.34 |
Jan 07 2013 |
14838 |
476.34 |
Dec 31 2012 |
14841 |
476.34 |
Dec 24 2012 |
14840 |
476.34 |
Dec 17 2012 |
14864 |
476.34 |
Dec 10 2012 |
14710 |
476.34 |
Dec 03 2012 |
14909 |
476.34 |
Nov 26 2012 |
12447 |
451.98 |
Nov 19 2012 |
12518 |
451.98 |
Nov 12 2012 |
11522 |
440.85 |
Nov 05 2012 |
11531 |
440.85 |
Oct 29 2012 |
11657 |
440.85 |
Oct 22 2012 |
11689 |
440.85 |
Oct 15 2012 |
11581 |
440.85 |
Oct 02 2012 |
11324 |
440.85 |
Sep 26 2012 |
11305 |
440.85 |
Sep 20 2012 |
13380 |
465.68 |
Sep 13 2012 |
9548 |
422.22 |
Jan 19 2012 |
7323 |
401.95 |
Dec 29 2011 |
7242 |
401.93 |
Dec 13 2011 |
7155 |
401.92 |
Dec 09 2011 |
7161 |
401.92 |
Dec 01 2011 |
7142 |
401.91 |
Nov 25 2011 |
7222 |
401.91 |
Nov 17 2011 |
7146 |
401.9 |
Nov 10 2011 |
6989 |
398.76 |
Nov 04 2011 |
6964 |
398.76 |
Oct 28 2011 |
6918 |
398.76 |
Oct 21 2011 |
6982 |
398.75 |
Oct 14 2011 |
6912 |
398.75 |
Oct 07 2011 |
6722 |
398.75 |
Sep 30 2011 |
6713 |
398.75 |
Sep 27 2011 |
6566 |
398.74 |
Sep 23 2011 |
6482 |
398.74 |
Sep 16 2011 |
4199 |
360.09 |
Oct 30 2009 |
779 |
254.59 |
Oct 23 2009 |
2787 |
349.93 |
Oct 16 2009 |
2812 |
349.93 |
Oct 09 2009 |
2780 |
349.93 |
Oct 02 2009 |
2047 |
323.09 |
Sep 25 2009 |
1967 |
323.09 |
Sep 18 2009 |
1940 |
323.09 |
Sep 11 2009 |
1928 |
323.09 |
Jan 30 2009 |
1900 |
323.09 |
Jan 09 2009 |
1801 |
323.09 |
Dec 18 2008 |
1670 |
323.09 |
Dec 12 2008 |
1682 |
323.09 |
Dec 05 2008 |
1655 |
323.09 |
Nov 28 2008 |
1634 |
323.09 |
Nov 21 2008 |
1639 |
323.09 |
Nov 14 2008 |
1577 |
323.09 |
Nov 07 2008 |
1704 |
334.1 |
Oct 31 2008 |
1379 |
322.57 |
Oct 24 2008 |
1334 |
319.08 |
Oct 17 2008 |
1239 |
319.08 |
Oct 10 2008 |
1188 |
319.08 |
Oct 03 2008 |
1240 |
335.64 |
Sep 26 2008 |
1175 |
335.64 |
Sep 19 2008 |
966 |
315.48 |
Feb 01 2008 |
947 |
315.48 |
Dec 12 2007 |
937 |
315.48 |
Dec 07 2007 |
935 |
315.48 |
Nov 30 2007 |
901 |
315.48 |
Nov 23 2007 |
1258 |
347.12 |
Nov 16 2007 |
1469 |
353.6 |
Nov 09 2007 |
1728 |
371.09 |
Nov 02 2007 |
2026 |
391.86 |
Oct 26 2007 |
1870 |
384.04 |
Oct 19 2007 |
1791 |
381 |
Oct 12 2007 |
1787 |
381 |
Oct 05 2007 |
1674 |
381 |
Sep 28 2007 |
1647 |
381 |
Sep 21 2007 |
1985 |
412.5 |
Sep 14 2007 |
1933 |
412.5 |
Aug 24 2007 |
1888 |
412.5 |
Dec 14 2006 |
1760 |
412.5 |
Dec 08 2006 |
1747 |
412.5 |
Dec 01 2006 |
1709 |
412.5 |
Nov 24 2006 |
1440 |
392.1 |
Nov 17 2006 |
1199 |
384.42 |
Nov 10 2006 |
1161 |
384.42 |
Nov 03 2006 |
1083 |
384.42 |
Oct 27 2006 |
905 |
368.84 |