| Dec 02 2013 |
32193 |
714.4 |
| Nov 25 2013 |
32705 |
714.4 |
| Nov 18 2013 |
32668 |
714.4 |
| Nov 11 2013 |
32766 |
714.4 |
| Nov 04 2013 |
32659 |
714.4 |
| Oct 28 2013 |
31716 |
688.97 |
| Oct 21 2013 |
31319 |
705.32 |
| Oct 14 2013 |
31384 |
705.32 |
| Oct 07 2013 |
30405 |
685.91 |
| Sep 30 2013 |
30464 |
694.84 |
| Sep 23 2013 |
30404 |
694.84 |
| Sep 16 2013 |
29985 |
694.84 |
| Sep 09 2013 |
29832 |
694.84 |
| Sep 02 2013 |
30077 |
694.84 |
| Aug 26 2013 |
30004 |
694.84 |
| Aug 19 2013 |
30036 |
694.84 |
| Aug 12 2013 |
30037 |
694.84 |
| Aug 05 2013 |
30039 |
694.84 |
| Jul 29 2013 |
30040 |
694.84 |
| Jul 22 2013 |
30085 |
694.84 |
| Jul 15 2013 |
30084 |
694.84 |
| Jul 08 2013 |
30085 |
694.84 |
| Jul 01 2013 |
30085 |
694.84 |
| Jun 24 2013 |
30086 |
694.84 |
| Jun 17 2013 |
30086 |
694.84 |
| Jun 10 2013 |
30086 |
694.84 |
| Jun 03 2013 |
30086 |
694.84 |
| May 27 2013 |
30086 |
694.84 |
| May 20 2013 |
30086 |
694.84 |
| May 13 2013 |
30086 |
694.84 |
| May 06 2013 |
30086 |
694.84 |
| Apr 29 2013 |
30086 |
694.84 |
| Apr 22 2013 |
30046 |
694.84 |
| Apr 15 2013 |
30054 |
694.84 |
| Apr 08 2013 |
30054 |
694.84 |
| Apr 01 2013 |
30054 |
694.84 |
| Mar 25 2013 |
30033 |
694.84 |
| Mar 18 2013 |
30033 |
694.84 |
| Mar 11 2013 |
30033 |
694.84 |
| Mar 04 2013 |
30033 |
694.84 |
| Feb 25 2013 |
30033 |
694.84 |
| Feb 18 2013 |
30031 |
694.84 |
| Feb 11 2013 |
30040 |
694.84 |
| Feb 04 2013 |
30011 |
694.84 |
| Jan 28 2013 |
30056 |
694.84 |
| Jan 21 2013 |
30078 |
694.84 |
| Jan 14 2013 |
30200 |
694.84 |
| Jan 07 2013 |
30171 |
694.84 |
| Dec 31 2012 |
30158 |
694.84 |
| Dec 24 2012 |
30190 |
694.84 |
| Dec 17 2012 |
30138 |
694.84 |
| Dec 10 2012 |
29737 |
689.95 |
| Dec 03 2012 |
29846 |
682.71 |
| Nov 26 2012 |
29688 |
682.71 |
| Nov 19 2012 |
29725 |
682.71 |
| Nov 12 2012 |
29901 |
682.71 |
| Nov 05 2012 |
30121 |
687.5 |
| Oct 29 2012 |
29684 |
670.66 |
| Oct 22 2012 |
29401 |
670.66 |
| Oct 15 2012 |
29860 |
692.16 |
| Oct 02 2012 |
27139 |
650.61 |
| Sep 26 2012 |
27555 |
660.11 |
| Sep 20 2012 |
27177 |
660.11 |
| Sep 13 2012 |
26738 |
660.11 |
| Jan 19 2012 |
26024 |
659.76 |
| Dec 29 2011 |
25895 |
659.78 |
| Dec 13 2011 |
25574 |
659.79 |
| Dec 09 2011 |
25577 |
659.79 |
| Dec 01 2011 |
25790 |
663.19 |
| Nov 25 2011 |
26106 |
663.19 |
| Nov 17 2011 |
26045 |
663.19 |
| Nov 10 2011 |
26430 |
663.19 |
| Nov 04 2011 |
26524 |
663.19 |
| Oct 28 2011 |
26396 |
663.2 |
| Oct 21 2011 |
26743 |
668.44 |
| Oct 14 2011 |
26983 |
680.95 |
| Oct 07 2011 |
26581 |
683.51 |
| Sep 30 2011 |
26244 |
683.51 |
| Sep 27 2011 |
25557 |
683.51 |
| Sep 23 2011 |
25507 |
683.51 |
| Sep 16 2011 |
24681 |
683.51 |
| Sep 09 2011 |
23940 |
683.51 |
| Jan 13 2011 |
23568 |
683.5 |
| Dec 28 2010 |
23758 |
683.5 |
| Dec 14 2010 |
23502 |
683.5 |
| Dec 03 2010 |
23772 |
683.5 |
| Nov 26 2010 |
23836 |
683.5 |
| Nov 19 2010 |
23756 |
683.5 |
| Nov 12 2010 |
23334 |
683.5 |
| Nov 04 2010 |
23685 |
683.5 |
| Oct 28 2010 |
23034 |
683.5 |
