| Nov 10 2015 |
28842 |
608.53 |
| Nov 03 2015 |
28968 |
608.53 |
| Oct 27 2015 |
29097 |
608.53 |
| Oct 20 2015 |
29113 |
608.53 |
| Oct 13 2015 |
28431 |
608.53 |
| Oct 06 2015 |
28389 |
608.53 |
| Sep 29 2015 |
28314 |
608.53 |
| Sep 22 2015 |
17245 |
608.53 |
| Sep 15 2015 |
18999 |
608.53 |
| Sep 14 2015 |
27206 |
608.53 |
| Sep 07 2015 |
27101 |
608.53 |
| Aug 31 2015 |
27202 |
608.53 |
| Aug 24 2015 |
27095 |
608.53 |
| Aug 17 2015 |
27145 |
608.53 |
| Aug 10 2015 |
27166 |
608.53 |
| Aug 03 2015 |
27166 |
608.53 |
| Jul 27 2015 |
27166 |
608.53 |
| Jul 20 2015 |
27165 |
608.53 |
| Jul 13 2015 |
27166 |
608.53 |
| Jul 06 2015 |
27166 |
608.53 |
| Jun 29 2015 |
27166 |
608.53 |
| Jun 22 2015 |
27166 |
608.53 |
| Jun 15 2015 |
27166 |
608.53 |
| Jun 08 2015 |
27362 |
608.53 |
| Jun 01 2015 |
27362 |
608.53 |
| May 25 2015 |
27362 |
608.53 |
| May 18 2015 |
27362 |
608.53 |
| May 11 2015 |
27362 |
608.53 |
| May 04 2015 |
27362 |
608.53 |
| Apr 27 2015 |
27331 |
608.53 |
| Apr 20 2015 |
27314 |
608.53 |
| Apr 13 2015 |
27312 |
608.53 |
| Apr 06 2015 |
27352 |
608.53 |
| Mar 30 2015 |
27352 |
608.53 |
| Mar 23 2015 |
27374 |
608.53 |
| Mar 16 2015 |
27344 |
608.53 |
| Mar 09 2015 |
27343 |
608.53 |
| Mar 02 2015 |
27325 |
608.53 |
| Feb 23 2015 |
27140 |
608.53 |
| Feb 16 2015 |
27108 |
608.53 |
| Feb 09 2015 |
27118 |
608.53 |
| Feb 02 2015 |
27129 |
608.53 |
| Jan 26 2015 |
27109 |
608.53 |
| Jan 19 2015 |
27085 |
608.53 |
| Jan 12 2015 |
26941 |
608.53 |
| Jan 05 2015 |
27267 |
608.53 |
| Dec 29 2014 |
27274 |
608.53 |
| Dec 22 2014 |
27337 |
608.53 |
| Dec 15 2014 |
26947 |
608.53 |
| Dec 08 2014 |
27224 |
608.53 |
| Dec 01 2014 |
27388 |
608.53 |
| Nov 24 2014 |
27414 |
608.53 |
| Oct 28 2013 |
25964 |
591.87 |
| Oct 21 2013 |
25319 |
591.87 |
| Oct 14 2013 |
25316 |
591.87 |
| Oct 07 2013 |
24961 |
591.87 |
| Sep 30 2013 |
24805 |
591.87 |
| Sep 23 2013 |
24759 |
591.87 |
| Sep 16 2013 |
24434 |
591.87 |
| Sep 09 2013 |
24308 |
591.87 |
| Sep 02 2013 |
24506 |
591.87 |
| Aug 26 2013 |
24448 |
591.87 |
| Aug 19 2013 |
24472 |
591.87 |
| Aug 12 2013 |
24473 |
591.87 |
| Aug 05 2013 |
24475 |
591.87 |
| Jul 29 2013 |
24476 |
591.87 |
| Jul 22 2013 |
24521 |
591.87 |
| Jul 15 2013 |
24521 |
591.87 |
| Jul 08 2013 |
24522 |
591.87 |
| Jul 01 2013 |
24522 |
591.87 |
| Jun 24 2013 |
24523 |
591.87 |
| Jun 17 2013 |
24523 |
591.87 |
| Jun 10 2013 |
24523 |
591.87 |
| Jun 03 2013 |
24523 |
591.87 |
| May 27 2013 |
24523 |
591.87 |
| May 20 2013 |
24523 |
591.87 |
| May 13 2013 |
24523 |
591.87 |
| May 06 2013 |
24523 |
591.87 |
| Apr 29 2013 |
24523 |
591.87 |
| Apr 22 2013 |
24485 |
591.87 |
| Apr 15 2013 |
24492 |
591.87 |
| Apr 08 2013 |
24492 |
591.87 |
| Apr 01 2013 |
24492 |
591.87 |
| Mar 25 2013 |
24479 |
591.87 |
| Mar 18 2013 |
24479 |
591.87 |
| Mar 11 2013 |
24479 |
591.87 |
| Mar 04 2013 |
24479 |
591.87 |
| Feb 25 2013 |
24479 |
591.87 |
| Feb 18 2013 |
24481 |
591.87 |
| Feb 11 2013 |
24490 |
591.87 |
| Feb 04 2013 |
24457 |
591.87 |
| Jan 28 2013 |
24504 |
591.87 |
| Jan 21 2013 |
24521 |
591.87 |
| Jan 14 2013 |
24643 |
591.87 |
| Jan 07 2013 |
24606 |
591.87 |
| Dec 31 2012 |
24587 |
591.87 |
| Dec 24 2012 |
24596 |
591.87 |
| Dec 17 2012 |
24586 |
591.87 |
| Dec 10 2012 |
24337 |
591.87 |
| Dec 03 2012 |
24583 |
591.87 |
| Nov 26 2012 |
24454 |
591.87 |
| Nov 19 2012 |
24514 |
591.87 |
| Nov 12 2012 |
24666 |
591.87 |
| Oct 21 2011 |
21020 |
572.15 |
| Oct 14 2011 |
20802 |
572.15 |
| Oct 07 2011 |
20428 |
572.15 |
| Sep 30 2011 |
20227 |
572.15 |
| Sep 27 2011 |
19711 |
572.15 |
| Sep 23 2011 |
19604 |
572.15 |
| Sep 16 2011 |
18940 |
572.15 |
| Sep 09 2011 |
18408 |
572.15 |
| Jan 13 2011 |
18120 |
572.15 |
| Dec 28 2010 |
18334 |
572.15 |
| Dec 14 2010 |
18139 |
572.15 |
| Dec 03 2010 |
18316 |
572.15 |
| Nov 26 2010 |
18325 |
572.15 |
| Nov 19 2010 |
18272 |
572.15 |
| Nov 12 2010 |
17979 |
572.15 |
| Nov 04 2010 |
18217 |
572.15 |
| Oct 28 2010 |
17710 |
572.15 |
| Oct 22 2010 |
21008 |
632.69 |
| Oct 14 2010 |
20731 |
632.69 |
| Oct 05 2010 |
19224 |
632.7 |
| Sep 29 2010 |
19794 |
632.7 |
| Sep 24 2010 |
18950 |
632.7 |
| Sep 17 2010 |
18108 |
632.7 |
| Sep 10 2010 |
17710 |
632.7 |
| Aug 15 2010 |
14408 |
632.7 |
| Jan 29 2010 |
17663 |
632.7 |
| Jan 15 2010 |
17604 |
632.7 |
| Jan 08 2010 |
17452 |
632.7 |
| Dec 18 2009 |
16936 |
632.7 |
| Dec 09 2009 |
16725 |
632.7 |
| Dec 04 2009 |
16260 |
632.7 |
| Nov 27 2009 |
16062 |
632.7 |
| Nov 20 2009 |
15489 |
632.7 |
| Nov 13 2009 |
14673 |
632.7 |
| Nov 06 2009 |
14450 |
632.7 |
| Oct 30 2009 |
17246 |
632.7 |
