| Dec 03 2010 |
2505 |
312.09 |
| Nov 26 2010 |
2509 |
312.09 |
| Nov 19 2010 |
2466 |
312.09 |
| Nov 12 2010 |
2426 |
312.09 |
| Nov 04 2010 |
3285 |
340.5 |
| Oct 28 2010 |
3146 |
340.57 |
| Oct 22 2010 |
3306 |
347.29 |
| Oct 14 2010 |
3256 |
347.36 |
| Oct 05 2010 |
3181 |
349.11 |
| Sep 29 2010 |
3239 |
349.11 |
| Sep 24 2010 |
3119 |
349.11 |
| Sep 17 2010 |
3028 |
349.11 |
| Sep 10 2010 |
2995 |
349.11 |
| Aug 15 2010 |
2663 |
349.11 |
| Jan 29 2010 |
3029 |
349.11 |
| Jan 15 2010 |
2996 |
349.11 |
| Jan 08 2010 |
2904 |
349.11 |
| Dec 18 2009 |
2717 |
349.11 |
| Dec 09 2009 |
2679 |
349.11 |
| Dec 04 2009 |
3400 |
371.66 |
| Nov 27 2009 |
3427 |
371.66 |
| Nov 20 2009 |
3311 |
371.66 |
| Nov 13 2009 |
3143 |
371.66 |
| Nov 06 2009 |
3071 |
370.04 |
| Oct 30 2009 |
3629 |
370.04 |
