| Sep 26 2012 |
10713 |
434.1 |
| Sep 20 2012 |
10616 |
434.1 |
| Sep 13 2012 |
10507 |
434.1 |
| Jan 19 2012 |
9784 |
434.1 |
| Dec 29 2011 |
9717 |
434.1 |
| Dec 13 2011 |
9589 |
434.1 |
| Dec 09 2011 |
9606 |
434.1 |
| Dec 01 2011 |
9607 |
434.1 |
| Nov 25 2011 |
9713 |
434.1 |
| Nov 17 2011 |
9657 |
434.1 |
| Nov 10 2011 |
9811 |
434.1 |
| Nov 04 2011 |
9770 |
434.1 |
| Oct 28 2011 |
9921 |
436.86 |
| Oct 21 2011 |
10005 |
436.91 |
| Oct 14 2011 |
9892 |
436.96 |
| Oct 07 2011 |
9653 |
437 |
| Sep 30 2011 |
10200 |
444.62 |
| Sep 27 2011 |
9970 |
444.62 |
| Sep 23 2011 |
9878 |
444.62 |
| Sep 16 2011 |
9626 |
444.62 |
| Sep 09 2011 |
9410 |
444.62 |
| Jan 13 2011 |
9282 |
444.62 |
| Dec 28 2010 |
9483 |
444.62 |
| Dec 14 2010 |
9408 |
444.62 |
| Dec 03 2010 |
9419 |
444.62 |
| Nov 26 2010 |
9433 |
444.62 |
| Nov 19 2010 |
9357 |
444.62 |
| Nov 12 2010 |
9197 |
444.62 |
| Nov 04 2010 |
9175 |
444.62 |
| Oct 28 2010 |
10496 |
466.93 |
| Oct 22 2010 |
11843 |
486.4 |
| Oct 14 2010 |
11612 |
486.42 |
| Oct 05 2010 |
10888 |
486.82 |
| Sep 29 2010 |
11131 |
486.82 |
| Sep 24 2010 |
10699 |
486.82 |
| Sep 17 2010 |
10326 |
486.82 |
| Sep 10 2010 |
10126 |
486.82 |
| Aug 15 2010 |
8624 |
486.82 |
| Jan 29 2010 |
10101 |
486.82 |
| Jan 15 2010 |
10051 |
486.82 |
| Jan 08 2010 |
9924 |
486.82 |
| Dec 18 2009 |
9532 |
486.82 |
| Dec 09 2009 |
9408 |
486.82 |
| Dec 04 2009 |
9183 |
486.82 |
| Nov 27 2009 |
9138 |
486.82 |
| Nov 20 2009 |
8792 |
486.82 |
| Nov 13 2009 |
8292 |
486.82 |
| Nov 06 2009 |
8181 |
486.82 |
| Oct 30 2009 |
10680 |
506.72 |
