| Oct 06 2015 |
25128 |
570.92 |
| Sep 29 2015 |
25087 |
570.92 |
| Sep 22 2015 |
22744 |
612.06 |
| Sep 15 2015 |
30196 |
612.06 |
| Sep 14 2015 |
27496 |
612.06 |
| Sep 07 2015 |
27388 |
612.06 |
| Aug 31 2015 |
27504 |
612.06 |
| Aug 24 2015 |
27405 |
612.06 |
| Aug 17 2015 |
27457 |
612.06 |
| Aug 10 2015 |
27472 |
612.06 |
| Aug 03 2015 |
27472 |
612.06 |
| Jul 27 2015 |
27472 |
612.06 |
| Jul 20 2015 |
27471 |
612.06 |
| Jul 13 2015 |
27471 |
612.06 |
| Jul 06 2015 |
27471 |
612.06 |
| Jun 29 2015 |
27471 |
612.06 |
| Jun 22 2015 |
27471 |
612.06 |
| Jun 15 2015 |
27471 |
612.06 |
| Jun 08 2015 |
27668 |
612.06 |
| Jun 01 2015 |
27668 |
612.06 |
| May 25 2015 |
27668 |
612.06 |
| May 18 2015 |
27668 |
612.06 |
| May 11 2015 |
27668 |
612.06 |
| May 04 2015 |
27668 |
612.06 |
| Apr 27 2015 |
27638 |
612.06 |
| Apr 20 2015 |
27621 |
612.06 |
| Apr 13 2015 |
27619 |
612.06 |
| Apr 06 2015 |
27660 |
612.06 |
| Mar 30 2015 |
27660 |
612.06 |
| Mar 23 2015 |
27681 |
612.06 |
| Mar 16 2015 |
27651 |
612.06 |
| Mar 09 2015 |
27650 |
612.06 |
| Mar 02 2015 |
27631 |
612.06 |
| Feb 23 2015 |
27446 |
612.06 |
| Feb 16 2015 |
27415 |
612.06 |
| Feb 09 2015 |
27425 |
612.06 |
| Feb 02 2015 |
27436 |
612.06 |
| Jan 26 2015 |
27416 |
612.06 |
| Jan 19 2015 |
27389 |
612.06 |
| Jan 12 2015 |
27245 |
612.06 |
| Jan 05 2015 |
27574 |
612.06 |
| Dec 29 2014 |
27572 |
612.06 |
| Dec 22 2014 |
27638 |
612.06 |
| Dec 15 2014 |
27244 |
612.06 |
| Dec 08 2014 |
25260 |
584.37 |
| Dec 01 2014 |
24768 |
576.64 |
| Nov 24 2014 |
24792 |
576.64 |
| Nov 17 2014 |
24735 |
573.11 |
| Nov 10 2014 |
24928 |
573.11 |
| Nov 03 2014 |
24371 |
567.35 |
| Oct 27 2014 |
24344 |
567.35 |
| Oct 20 2014 |
24497 |
567.35 |
| Oct 13 2014 |
23969 |
562.85 |
| Oct 06 2014 |
25004 |
578.91 |
| Sep 29 2014 |
25177 |
578.91 |
| Sep 22 2014 |
25270 |
578.91 |
| Sep 15 2014 |
24997 |
578.91 |
| Sep 08 2014 |
24783 |
578.91 |
| Sep 01 2014 |
24877 |
578.91 |
| Aug 25 2014 |
24921 |
578.91 |
| Aug 18 2014 |
24935 |
578.91 |
| Aug 11 2014 |
24935 |
578.91 |
| Aug 04 2014 |
24935 |
578.91 |
| Jul 28 2014 |
24935 |
578.91 |
| Jul 21 2014 |
24953 |
578.91 |
| Jul 14 2014 |
24954 |
578.91 |
| Jul 07 2014 |
24954 |
578.91 |
| Jun 30 2014 |
24954 |
578.91 |
| Jun 23 2014 |
24954 |
578.91 |
| Jun 16 2014 |
24954 |
578.91 |
| Jun 09 2014 |
24954 |
578.91 |
| Jun 02 2014 |
24954 |
578.91 |
| May 26 2014 |
24954 |
578.91 |
| May 19 2014 |
24954 |
578.91 |
| May 12 2014 |
24955 |
578.91 |
| May 05 2014 |
24955 |
578.91 |
| Apr 28 2014 |
24956 |
578.91 |
| Apr 21 2014 |
24956 |
578.91 |
| Apr 14 2014 |
24972 |
578.91 |
| Apr 07 2014 |
24972 |
578.91 |
| Mar 31 2014 |
24973 |
578.91 |
| Mar 24 2014 |
24973 |
578.91 |
| Mar 17 2014 |
24973 |
578.91 |
| Mar 10 2014 |
24972 |
578.91 |
| Mar 03 2014 |
24972 |
578.91 |
| Feb 24 2014 |
24964 |
578.91 |
| Feb 17 2014 |
24981 |
578.91 |
| Feb 10 2014 |
24979 |
578.91 |
| Feb 03 2014 |
24974 |
578.91 |
| Jan 27 2014 |
22262 |
547.33 |
| Jan 20 2014 |
22204 |
547.33 |
| Jan 13 2014 |
22029 |
547.33 |
| Jan 06 2014 |
18875 |
513.87 |
| Dec 30 2013 |
19020 |
513.87 |
| Dec 23 2013 |
18801 |
513.87 |
| Dec 16 2013 |
18487 |
512.37 |
| Dec 09 2013 |
18609 |
513.47 |
| Dec 02 2013 |
18824 |
513.47 |
| Nov 25 2013 |
19593 |
518.36 |
| Nov 18 2013 |
19689 |
518.36 |
| Nov 11 2013 |
18646 |
507.95 |
| Nov 04 2013 |
18517 |
507.95 |
| Oct 28 2013 |
18393 |
507.95 |
| Oct 21 2013 |
17993 |
507.95 |
| Oct 14 2013 |
17691 |
504.95 |
| Oct 07 2013 |
17565 |
504.95 |
| Sep 30 2013 |
17533 |
504.95 |
| Sep 23 2013 |
17486 |
504.95 |
| Sep 16 2013 |
17388 |
504.95 |
| Sep 09 2013 |
17313 |
504.95 |
| Sep 02 2013 |
17436 |
504.95 |
| Aug 26 2013 |
17406 |
504.95 |
| Aug 19 2013 |
17427 |
504.95 |
| Aug 12 2013 |
17427 |
504.95 |
| Aug 05 2013 |
17429 |
504.95 |
| Jul 29 2013 |
17430 |
504.95 |
| Jul 22 2013 |
17474 |
504.95 |
| Jul 15 2013 |
17474 |
504.95 |
| Jul 08 2013 |
17474 |
504.95 |
| Jul 01 2013 |
17474 |
504.95 |
| Jun 24 2013 |
17475 |
504.95 |
| Jun 17 2013 |
17475 |
504.95 |
| Jun 10 2013 |
17475 |
504.95 |
| Jun 03 2013 |
17475 |
504.95 |
| May 27 2013 |
17475 |
504.95 |
| May 20 2013 |
17475 |
504.95 |
| May 13 2013 |
17475 |
504.95 |
| May 06 2013 |
17475 |
504.95 |
| Apr 29 2013 |
17475 |
504.95 |
| Apr 22 2013 |
17437 |
504.95 |
| Apr 15 2013 |
17444 |
504.95 |
| Apr 08 2013 |
17444 |
504.95 |
| Apr 01 2013 |
17444 |
504.95 |
| Mar 25 2013 |
17438 |
504.95 |
| Mar 18 2013 |
17438 |
504.95 |
| Mar 11 2013 |
17438 |
504.95 |
| Mar 04 2013 |
17438 |
504.95 |
| Feb 25 2013 |
17438 |
504.95 |
| Feb 18 2013 |
17441 |
504.95 |
| Feb 11 2013 |
17450 |
504.95 |
| Feb 04 2013 |
18488 |
517.06 |
| Jan 28 2013 |
19425 |
527.09 |
| Jan 21 2013 |
19436 |
527.09 |
| Jan 14 2013 |
19542 |
527.09 |
| Jan 07 2013 |
20407 |
538.67 |
| Dec 31 2012 |
20424 |
538.67 |
| Dec 24 2012 |
20434 |
538.67 |
| Dec 17 2012 |
20442 |
538.67 |
| Dec 10 2012 |
20229 |
538.67 |
| Dec 03 2012 |
20421 |
538.67 |
| Nov 26 2012 |
20311 |
538.67 |
| Nov 19 2012 |
21272 |
549.01 |
| Nov 12 2012 |
19618 |
527.42 |
| Nov 05 2012 |
19882 |
530.78 |
| Oct 29 2012 |
20497 |
536.54 |
| Oct 22 2012 |
20384 |
536.54 |
| Oct 15 2012 |
20165 |
536.28 |
| Oct 02 2012 |
20909 |
555.71 |
| Sep 26 2012 |
19893 |
542.69 |
| Sep 20 2012 |
20622 |
555.71 |
| Sep 13 2012 |
20338 |
555.71 |
| Jan 19 2012 |
20531 |
569.12 |
| Dec 29 2011 |
20418 |
569.08 |
| Dec 13 2011 |
20191 |
569.05 |
| Dec 09 2011 |
20221 |
569.04 |
| Dec 01 2011 |
20057 |
566.82 |
| Nov 25 2011 |
20819 |
574.19 |
| Nov 17 2011 |
20665 |
572.5 |
| Nov 10 2011 |
21004 |
572.5 |
| Nov 04 2011 |
21690 |
581.72 |
| Oct 28 2011 |
23468 |
609.9 |
| Oct 21 2011 |
21497 |
578.63 |
| Oct 14 2011 |
21337 |
579.11 |
| Oct 07 2011 |
20955 |
579.55 |
| Sep 30 2011 |
20778 |
579.98 |
| Sep 27 2011 |
20269 |
580.16 |
| Sep 23 2011 |
20190 |
580.39 |
| Sep 16 2011 |
22172 |
623.95 |
| Sep 09 2011 |
21515 |
623.92 |
| Jan 13 2011 |
21182 |
623.46 |
| Dec 28 2010 |
21378 |
623.44 |
| Dec 14 2010 |
21141 |
623.43 |
| Dec 03 2010 |
20805 |
612.75 |
| Nov 26 2010 |
21003 |
615.41 |
| Nov 19 2010 |
20929 |
615.46 |
| Nov 12 2010 |
20673 |
617.85 |
| Nov 04 2010 |
20828 |
615.82 |
| Oct 28 2010 |
21159 |
632.14 |
| Oct 22 2010 |
20989 |
632.15 |
| Oct 14 2010 |
20496 |
627.71 |
| Oct 05 2010 |
18978 |
627.2 |
| Sep 29 2010 |
19530 |
627.2 |
| Sep 24 2010 |
18702 |
627.2 |
| Sep 17 2010 |
17872 |
627.2 |
| Sep 10 2010 |
17485 |
627.2 |
| Aug 15 2010 |
14252 |
627.2 |
| Jan 29 2010 |
17439 |
627.2 |
| Jan 15 2010 |
17382 |
627.2 |
| Jan 08 2010 |
17232 |
627.2 |
| Dec 18 2009 |
16720 |
627.2 |
| Dec 09 2009 |
16510 |
627.2 |
| Dec 04 2009 |
16054 |
627.2 |
| Nov 27 2009 |
15793 |
625.57 |
| Nov 20 2009 |
15237 |
625.57 |
| Nov 13 2009 |
14113 |
617.18 |
| Nov 06 2009 |
13902 |
617.18 |
| Oct 30 2009 |
16571 |
617.18 |
